NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629,990 Value ($000) $759,332 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,481,789 Value ($000) $745,555 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,387,776 Value ($000) $611,200 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,435,421 Value ($000) $576,830 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,476,455 Value ($000) $581,224 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,571,963 Value ($000) $639,133 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,550,758 Value ($000) $547,623 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,397,100 Value ($000) $610,949 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,389,939 Value ($000) $564,934 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,385,434 Value ($000) $469,764 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,312,285 Value ($000) $524,335 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,401,649 Value ($000) $509,150 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,546,214 Value ($000) $627,438 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,907,830 Value ($000) $399,978 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,011,465 Value ($000) $457,185 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,066,372 Value ($000) $304,151 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,196,715 Value ($000) $356,274 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,119,514 Value ($000) $267,843 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,110,885 Value ($000) $294,840 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 914,623 Value ($000) $245,595 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 999,812 Value ($000) $237,566 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,519,156 Value ($000) $325,084 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 766,963 Value ($000) $134,655 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 831,806 Value ($000) $121,443 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 854,994 Value ($000) $165,979 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,110,654 Value ($000) $199,539 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 766,807 Value ($000) $152,849 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 796,414 Value ($000) $148,842 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,068,593 Value ($000) $159,797 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 869,826 Value ($000) $157,003 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 850,736 Value ($000) $128,349 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 887,627 Value ($000) $120,521 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 952,959 Value ($000) $138,083 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,138,000 Value ($000) $150,490 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,450,582 Value ($000) $176,535 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,640,445 Value ($000) $183,679 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,215,918 Value ($000) $131,403 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,048,430 Value ($000) $101,761 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,080,576 Value ($000) $91,991 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,304,541 Value ($000) $108,603 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,590,072 Value ($000) $134,504 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 1,696,498 Value ($000) $129,611 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,975,913 Value ($000) $172,614 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,302,232 Value ($000) $236,948 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,270,395 Value ($000) $248,858 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,127,570 Value ($000) $237,436 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,314,364 Value ($000) $238,450 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,206,196 Value ($000) $214,375 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,187,947 Value ($000) $203,107 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 2,198,165 Value ($000) $170,030 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,379,269 Value ($000) $172,853 Avg Close $57.67 Range $53.20 - $61.33