NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,876 Value ($000) $1,028 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 6,876 Value ($000) $1,241 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 6,876 Value ($000) $1,037 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,876 Value ($000) $934 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,876 Value ($000) $996 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 6,876 Value ($000) $909 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,876 Value ($000) $837 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 6,876 Value ($000) $770 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,876 Value ($000) $743 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,876 Value ($000) $667 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,876 Value ($000) $585 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 8,955 Value ($000) $746 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 8,955 Value ($000) $758 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 8,755 Value ($000) $669 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 8,755 Value ($000) $765 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 8,755 Value ($000) $901 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 12,530 Value ($000) $1,373 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 12,530 Value ($000) $1,398 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 12,530 Value ($000) $1,291 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 12,530 Value ($000) $1,218 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 13,112 Value ($000) $1,217 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 13,112 Value ($000) $1,014 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 13,112 Value ($000) $953 Avg Close $57.67 Range $53.20 - $61.33