NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,312 Value ($000) $1,534 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,399 Value ($000) $1,622 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,156 Value ($000) $1,576 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,187 Value ($000) $1,465 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,865 Value ($000) $1,611 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,847 Value ($000) $1,701 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,923 Value ($000) $1,486 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,002 Value ($000) $1,785 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,982 Value ($000) $1,650 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,016 Value ($000) $1,382 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,352 Value ($000) $1,214 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,297 Value ($000) $1,123 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 10,194 Value ($000) $2,512 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,543 Value ($000) $2,210 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 11,401 Value ($000) $2,591 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 11,239 Value ($000) $3,205 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 11,310 Value ($000) $3,367 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 11,390 Value ($000) $2,725 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 11,320 Value ($000) $3,005 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 11,630 Value ($000) $3,123 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 11,992 Value ($000) $2,849 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 12,059 Value ($000) $2,581 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 12,097 Value ($000) $2,124 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 12,447 Value ($000) $1,817 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 12,682 Value ($000) $2,462 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,418 Value ($000) $2,052 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 11,723 Value ($000) $2,337 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 11,948 Value ($000) $2,233 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 12,228 Value ($000) $1,828 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 12,605 Value ($000) $2,276 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,625 Value ($000) $2,056 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 14,202 Value ($000) $1,928 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 14,692 Value ($000) $2,129 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 15,230 Value ($000) $2,014 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 14,630 Value ($000) $1,781 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 15,918 Value ($000) $1,783 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 16,301 Value ($000) $1,761 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 16,682 Value ($000) $1,619 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 16,682 Value ($000) $1,420 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 17,309 Value ($000) $1,441 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 16,815 Value ($000) $1,423 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 18,498 Value ($000) $1,413 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 21,761 Value ($000) $1,901 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 22,448 Value ($000) $2,311 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 21,636 Value ($000) $2,372 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 21,861 Value ($000) $2,439 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 21,984 Value ($000) $2,265 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 23,669 Value ($000) $2,300 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 23,782 Value ($000) $2,207 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 23,883 Value ($000) $1,848 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 24,053 Value ($000) $1,748 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,312	$1,534	$288.62	$277.08 - $300.79
Q3 2025	5,399	$1,622	$276.03	$252.95 - $299.47
Q2 2025	6,156	$1,576	$233.06	$198.48 - $255.81
Q1 2025	6,187	$1,465	$239.35	$222.00 - $264.36
Q4 2024	6,865	$1,611	$248.46	$225.19 - $271.79
Q3 2024	6,847	$1,701	$233.00	$204.24 - $253.86
Q2 2024	6,923	$1,486	$224.21	$200.19 - $246.91
Q1 2024	7,002	$1,785	$237.76	$214.83 - $253.85
Q4 2023	6,982	$1,650	$200.12	$174.02 - $227.48
Q3 2023	7,016	$1,382	$205.00	$184.44 - $225.83
Q2 2023	5,352	$1,214	$200.25	$185.68 - $215.05
Q1 2023	5,297	$1,123	$216.72	$184.28 - $242.90
Q4 2022	10,194	$2,512	$220.43	$189.06 - $244.31
Q3 2022	10,543	$2,210	$222.85	$194.58 - $245.30
Q2 2022	11,401	$2,591	$226.47	$202.60 - $262.57
Q1 2022	11,239	$3,205	$252.93	$227.90 - $273.69
Q4 2021	11,310	$3,367	$255.22	$218.02 - $273.89
Q3 2021	11,390	$2,725	$233.46	$217.60 - $249.27
Q2 2021	11,320	$3,005	$250.29	$237.13 - $267.99
Q1 2021	11,630	$3,123	$228.85	$207.42 - $247.83
Q4 2020	11,992	$2,849	$204.73	$176.03 - $223.49
Q3 2020	12,059	$2,581	$179.92	$151.06 - $201.91
Q2 2020	12,097	$2,124	$150.98	$121.35 - $179.10
Q1 2020	12,447	$1,817	$163.63	$100.01 - $194.41
Q4 2019	12,682	$2,462	$165.56	$146.52 - $174.77
Q3 2019	11,418	$2,052	$161.51	$148.22 - $182.44
Q2 2019	11,723	$2,337	$173.34	$164.54 - $184.28
Q1 2019	11,948	$2,233	$150.47	$124.50 - $164.26
Q4 2018	12,228	$1,828	$142.35	$120.21 - $160.07
Q3 2018	12,605	$2,276	$147.16	$128.72 - $161.27
Q2 2018	13,625	$2,056	$125.28	$109.19 - $136.18
Q1 2018	14,202	$1,928	$122.67	$112.62 - $133.63
Q4 2017	14,692	$2,129	$113.99	$106.48 - $124.43
Q3 2017	15,230	$2,014	$102.71	$93.81 - $113.26
Q2 2017	14,630	$1,781	$98.76	$93.02 - $105.49
Q1 2017	15,918	$1,783	$97.78	$88.22 - $104.69
Q4 2016	16,301	$1,761	$83.99	$74.46 - $92.84
Q3 2016	16,682	$1,619	$75.16	$68.43 - $80.53
Q2 2016	16,682	$1,420	$69.72	$63.83 - $76.86
Q1 2016	17,309	$1,441	$61.54	$52.69 - $70.78
Q4 2015	16,815	$1,423	$69.12	$61.01 - $79.94
Q3 2015	18,498	$1,413	$65.12	$57.94 - $70.74
Q2 2015	21,761	$1,901	$77.43	$69.21 - $84.64
Q1 2015	22,448	$2,311	$84.19	$78.29 - $88.38
Q4 2014	21,636	$2,372	$85.81	$79.24 - $92.28
Q3 2014	21,861	$2,439	$82.62	$77.74 - $88.50
Q2 2014	21,984	$2,265	$76.02	$70.92 - $81.20
Q1 2014	23,669	$2,300	$71.41	$66.84 - $75.69
Q4 2013	23,782	$2,207	$65.71	$58.01 - $71.47
Q3 2013	23,883	$1,848	$56.99	$54.14 - $60.17
Q2 2013	24,053	$1,748	$57.67	$53.20 - $61.33