NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,433 Value ($000) $3,878 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 13,433 Value ($000) $4,035 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,589 Value ($000) $919 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,589 Value ($000) $850 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,589 Value ($000) $842 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,589 Value ($000) $892 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,589 Value ($000) $771 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 10,519 Value ($000) $2,681 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 22,965 Value ($000) $5,428 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 22,795 Value ($000) $4,489 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 16,022 Value ($000) $3,633 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 16,294 Value ($000) $3,454 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 16,285 Value ($000) $4,013 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 12,136 Value ($000) $2,544 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 11,573 Value ($000) $2,630 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 11,595 Value ($000) $3,307 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,097 Value ($000) $1,815 Avg Close $255.22 Range $218.02 - $273.89
Q3 2019
Shares 1,246 Value ($000) $224 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,363 Value ($000) $271 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,187 Value ($000) $596 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,526 Value ($000) $228 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,526 Value ($000) $275 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,763 Value ($000) $266 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,763 Value ($000) $239 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,763 Value ($000) $255 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,763 Value ($000) $233 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,686 Value ($000) $205 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 6,100 Value ($000) $659 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,100 Value ($000) $592 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,100 Value ($000) $519 Avg Close $69.72 Range $63.83 - $76.86
Q3 2015
Shares 8,400 Value ($000) $642 Avg Close $65.12 Range $57.94 - $70.74
Q4 2014
Shares 7,337 Value ($000) $804 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 58,129 Value ($000) $6,487 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 157,910 Value ($000) $16,269 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 186,090 Value ($000) $18,082 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 830,495 Value ($000) $77,095 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 702,562 Value ($000) $54,343 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 702,562 Value ($000) $51,041 Avg Close $57.67 Range $53.20 - $61.33