NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,411 Value ($000) $617 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,693 Value ($000) $638 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,901 Value ($000) $681 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,382 Value ($000) $840 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,647 Value ($000) $1,642 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,656 Value ($000) $1,951 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,761 Value ($000) $2,307 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,162 Value ($000) $2,789 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 14,447 Value ($000) $3,276 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,177 Value ($000) $3,430 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 140,095 Value ($000) $34,522 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 227,476 Value ($000) $47,691 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 212,124 Value ($000) $48,214 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 125,079 Value ($000) $35,675 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 122,550 Value ($000) $36,484 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 78,291 Value ($000) $18,731 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 62,412 Value ($000) $16,564 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 65,091 Value ($000) $17,478 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 77,491 Value ($000) $18,412 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 88,586 Value ($000) $18,956 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 74,328 Value ($000) $13,050 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 43,728 Value ($000) $6,384 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 45,175 Value ($000) $8,769 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 46,096 Value ($000) $8,282 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 55,560 Value ($000) $11,075 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 56,725 Value ($000) $10,601 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 71,337 Value ($000) $10,668 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 69,574 Value ($000) $12,558 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 69,397 Value ($000) $10,470 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 69,559 Value ($000) $9,444 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 85,059 Value ($000) $12,325 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 85,013 Value ($000) $11,242 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 85,013 Value ($000) $10,346 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 97,470 Value ($000) $10,914 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 97,374 Value ($000) $10,523 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 49,974 Value ($000) $4,851 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 61,952 Value ($000) $5,274 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 68,952 Value ($000) $5,740 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 68,452 Value ($000) $5,790 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 67,152 Value ($000) $5,131 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 67,078 Value ($000) $5,860 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 298,278 Value ($000) $30,698 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,658,646 Value ($000) $181,804 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,599,606 Value ($000) $178,516 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,667,646 Value ($000) $171,818 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,712,266 Value ($000) $166,380 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 550,117 Value ($000) $51,067 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 481,917 Value ($000) $37,276 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 518,687 Value ($000) $37,682 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,411	$617	$233.06	$198.48 - $255.81
Q1 2025	2,693	$638	$239.35	$222.00 - $264.36
Q4 2024	2,901	$681	$248.46	$225.19 - $271.79
Q3 2024	3,382	$840	$233.00	$204.24 - $253.86
Q2 2024	7,647	$1,642	$224.21	$200.19 - $246.91
Q1 2024	7,656	$1,951	$237.76	$214.83 - $253.85
Q4 2023	9,761	$2,307	$200.12	$174.02 - $227.48
Q3 2023	14,162	$2,789	$205.00	$184.44 - $225.83
Q2 2023	14,447	$3,276	$200.25	$185.68 - $215.05
Q1 2023	16,177	$3,430	$216.72	$184.28 - $242.90
Q4 2022	140,095	$34,522	$220.43	$189.06 - $244.31
Q3 2022	227,476	$47,691	$222.85	$194.58 - $245.30
Q2 2022	212,124	$48,214	$226.47	$202.60 - $262.57
Q1 2022	125,079	$35,675	$252.93	$227.90 - $273.69
Q4 2021	122,550	$36,484	$255.22	$218.02 - $273.89
Q3 2021	78,291	$18,731	$233.46	$217.60 - $249.27
Q2 2021	62,412	$16,564	$250.29	$237.13 - $267.99
Q1 2021	65,091	$17,478	$228.85	$207.42 - $247.83
Q4 2020	77,491	$18,412	$204.73	$176.03 - $223.49
Q3 2020	88,586	$18,956	$179.92	$151.06 - $201.91
Q2 2020	74,328	$13,050	$150.98	$121.35 - $179.10
Q1 2020	43,728	$6,384	$163.63	$100.01 - $194.41
Q4 2019	45,175	$8,769	$165.56	$146.52 - $174.77
Q3 2019	46,096	$8,282	$161.51	$148.22 - $182.44
Q2 2019	55,560	$11,075	$173.34	$164.54 - $184.28
Q1 2019	56,725	$10,601	$150.47	$124.50 - $164.26
Q4 2018	71,337	$10,668	$142.35	$120.21 - $160.07
Q3 2018	69,574	$12,558	$147.16	$128.72 - $161.27
Q2 2018	69,397	$10,470	$125.28	$109.19 - $136.18
Q1 2018	69,559	$9,444	$122.67	$112.62 - $133.63
Q4 2017	85,059	$12,325	$113.99	$106.48 - $124.43
Q3 2017	85,013	$11,242	$102.71	$93.81 - $113.26
Q2 2017	85,013	$10,346	$98.76	$93.02 - $105.49
Q1 2017	97,470	$10,914	$97.78	$88.22 - $104.69
Q4 2016	97,374	$10,523	$83.99	$74.46 - $92.84
Q3 2016	49,974	$4,851	$75.16	$68.43 - $80.53
Q2 2016	61,952	$5,274	$69.72	$63.83 - $76.86
Q1 2016	68,952	$5,740	$61.54	$52.69 - $70.78
Q4 2015	68,452	$5,790	$69.12	$61.01 - $79.94
Q3 2015	67,152	$5,131	$65.12	$57.94 - $70.74
Q2 2015	67,078	$5,860	$77.43	$69.21 - $84.64
Q1 2015	298,278	$30,698	$84.19	$78.29 - $88.38
Q4 2014	1,658,646	$181,804	$85.81	$79.24 - $92.28
Q3 2014	1,599,606	$178,516	$82.62	$77.74 - $88.50
Q2 2014	1,667,646	$171,818	$76.02	$70.92 - $81.20
Q1 2014	1,712,266	$166,380	$71.41	$66.84 - $75.69
Q4 2013	550,117	$51,067	$65.71	$58.01 - $71.47
Q3 2013	481,917	$37,276	$56.99	$54.14 - $60.17
Q2 2013	518,687	$37,682	$57.67	$53.20 - $61.33