NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $4,757 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,944 Value ($000) $2,386 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 6,645 Value ($000) $1,574 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,712 Value ($000) $1,575 Avg Close $248.46 Range $225.19 - $271.79
Q1 2024
Shares 855 Value ($000) $218 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 1,077 Value ($000) $212 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,077 Value ($000) $244 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,108 Value ($000) $235 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 9,333 Value ($000) $2,300 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,068 Value ($000) $1,901 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,757 Value ($000) $2,218 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,857 Value ($000) $1,671 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 21,509 Value ($000) $6,403 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,919 Value ($000) $1,655 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 7,514 Value ($000) $1,994 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,043 Value ($000) $2,160 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,573 Value ($000) $1,799 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 8,399 Value ($000) $1,797 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,450 Value ($000) $1,659 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 13,392 Value ($000) $1,955 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 27,706 Value ($000) $5,379 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 29,970 Value ($000) $5,384 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 24,290 Value ($000) $4,842 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 26,627 Value ($000) $4,976 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 27,040 Value ($000) $4,044 Avg Close $142.35 Range $120.21 - $160.07
Q4 2014
Shares 5,676 Value ($000) $622 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 49,435 Value ($000) $5,517 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 70,077 Value ($000) $7,220 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 24,253 Value ($000) $2,357 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 86,914 Value ($000) $8,068 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 86,914 Value ($000) $6,723 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 86,914 Value ($000) $6,314 Avg Close $57.67 Range $53.20 - $61.33