NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,220 Value ($000) $661 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 20,093 Value ($000) $4,807 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 20,105 Value ($000) $5,336 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 20,206 Value ($000) $5,426 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 20,328 Value ($000) $4,830 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 20,645 Value ($000) $4,418 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 20,544 Value ($000) $3,607 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 20,790 Value ($000) $3,035 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 21,117 Value ($000) $4,099 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 21,281 Value ($000) $3,823 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 21,820 Value ($000) $4,349 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 21,935 Value ($000) $4,099 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 23,009 Value ($000) $3,441 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 32,197 Value ($000) $5,812 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 52,064 Value ($000) $7,855 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 53,117 Value ($000) $7,212 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 56,991 Value ($000) $8,258 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 74,906 Value ($000) $9,906 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 93,045 Value ($000) $11,324 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 92,220 Value ($000) $10,326 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 89,672 Value ($000) $9,691 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 99,243 Value ($000) $9,633 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 126,476 Value ($000) $10,767 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 113,694 Value ($000) $9,465 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 81,189 Value ($000) $6,868 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 179,655 Value ($000) $13,726 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 179,770 Value ($000) $15,705 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 135,253 Value ($000) $13,920 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 133,393 Value ($000) $14,621 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 135,173 Value ($000) $15,085 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 146,013 Value ($000) $15,044 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 147,413 Value ($000) $14,324 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 166,353 Value ($000) $15,443 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 189,358 Value ($000) $14,647 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 192,108 Value ($000) $13,957 Avg Close $57.67 Range $53.20 - $61.33