NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,242 Value ($000) $12,774 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 45,205 Value ($000) $13,580 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 52,186 Value ($000) $13,358 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 54,089 Value ($000) $12,811 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 57,528 Value ($000) $13,502 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 56,256 Value ($000) $13,980 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 45,663 Value ($000) $9,803 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 46,240 Value ($000) $11,785 Avg Close $237.76 Range $214.83 - $253.85

Q3 2023

Shares 47,296 Value ($000) $9,314 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 46,681 Value ($000) $11 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 47,265 Value ($000) $10 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 46,637 Value ($000) $11 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 47,512 Value ($000) $9,961 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 47,964 Value ($000) $10,902 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 48,923 Value ($000) $13,954 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 50,194 Value ($000) $14,943 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 51,117 Value ($000) $12,230 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 51,381 Value ($000) $13,637 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 51,708 Value ($000) $13,884 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 55,547 Value ($000) $13,199 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 55,842 Value ($000) $11,949 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 57,945 Value ($000) $10,174 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 69,559 Value ($000) $10,155 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 68,160 Value ($000) $13,232 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 45,924 Value ($000) $8,250 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 45,923 Value ($000) $9,154 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 46,317 Value ($000) $8,656 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 47,368 Value ($000) $7,084 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 46,521 Value ($000) $8,397 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 47,614 Value ($000) $7,183 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 48,695 Value ($000) $6,612 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 48,456 Value ($000) $7,022 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 46,947 Value ($000) $6,208 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 40,390 Value ($000) $4,915 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 39,956 Value ($000) $4,474 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 40,541 Value ($000) $4,382 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 40,952 Value ($000) $3,975 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 40,758 Value ($000) $3,470 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 40,318 Value ($000) $3,357 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 39,710 Value ($000) $3,359 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 40,122 Value ($000) $3,065 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 39,482 Value ($000) $3,450 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 39,228 Value ($000) $4,037 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 39,608 Value ($000) $4,341 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 40,782 Value ($000) $4,552 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 42,814 Value ($000) $4,411 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 44,008 Value ($000) $4,277 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 47,052 Value ($000) $4,368 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 48,295 Value ($000) $3,736 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 46,052 Value ($000) $3,346 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 48,993 Value ($000) $3,776 Avg Close $53.13 Range $46.80 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,242	$12,774	$288.62	$277.08 - $300.79
Q3 2025	45,205	$13,580	$276.03	$252.95 - $299.47
Q2 2025	52,186	$13,358	$233.06	$198.48 - $255.81
Q1 2025	54,089	$12,811	$239.35	$222.00 - $264.36
Q4 2024	57,528	$13,502	$248.46	$225.19 - $271.79
Q3 2024	56,256	$13,980	$233.00	$204.24 - $253.86
Q2 2024	45,663	$9,803	$224.21	$200.19 - $246.91
Q1 2024	46,240	$11,785	$237.76	$214.83 - $253.85
Q3 2023	47,296	$9,314	$205.00	$184.44 - $225.83
Q2 2023	46,681	$11	$200.25	$185.68 - $215.05
Q1 2023	47,265	$10	$216.72	$184.28 - $242.90
Q4 2022	46,637	$11	$220.43	$189.06 - $244.31
Q3 2022	47,512	$9,961	$222.85	$194.58 - $245.30
Q2 2022	47,964	$10,902	$226.47	$202.60 - $262.57
Q1 2022	48,923	$13,954	$252.93	$227.90 - $273.69
Q4 2021	50,194	$14,943	$255.22	$218.02 - $273.89
Q3 2021	51,117	$12,230	$233.46	$217.60 - $249.27
Q2 2021	51,381	$13,637	$250.29	$237.13 - $267.99
Q1 2021	51,708	$13,884	$228.85	$207.42 - $247.83
Q4 2020	55,547	$13,199	$204.73	$176.03 - $223.49
Q3 2020	55,842	$11,949	$179.92	$151.06 - $201.91
Q2 2020	57,945	$10,174	$150.98	$121.35 - $179.10
Q1 2020	69,559	$10,155	$163.63	$100.01 - $194.41
Q4 2019	68,160	$13,232	$165.56	$146.52 - $174.77
Q3 2019	45,924	$8,250	$161.51	$148.22 - $182.44
Q2 2019	45,923	$9,154	$173.34	$164.54 - $184.28
Q1 2019	46,317	$8,656	$150.47	$124.50 - $164.26
Q4 2018	47,368	$7,084	$142.35	$120.21 - $160.07
Q3 2018	46,521	$8,397	$147.16	$128.72 - $161.27
Q2 2018	47,614	$7,183	$125.28	$109.19 - $136.18
Q1 2018	48,695	$6,612	$122.67	$112.62 - $133.63
Q4 2017	48,456	$7,022	$113.99	$106.48 - $124.43
Q3 2017	46,947	$6,208	$102.71	$93.81 - $113.26
Q2 2017	40,390	$4,915	$98.76	$93.02 - $105.49
Q1 2017	39,956	$4,474	$97.78	$88.22 - $104.69
Q4 2016	40,541	$4,382	$83.99	$74.46 - $92.84
Q3 2016	40,952	$3,975	$75.16	$68.43 - $80.53
Q2 2016	40,758	$3,470	$69.72	$63.83 - $76.86
Q1 2016	40,318	$3,357	$61.54	$52.69 - $70.78
Q4 2015	39,710	$3,359	$69.12	$61.01 - $79.94
Q3 2015	40,122	$3,065	$65.12	$57.94 - $70.74
Q2 2015	39,482	$3,450	$77.43	$69.21 - $84.64
Q1 2015	39,228	$4,037	$84.19	$78.29 - $88.38
Q4 2014	39,608	$4,341	$85.81	$79.24 - $92.28
Q3 2014	40,782	$4,552	$82.62	$77.74 - $88.50
Q2 2014	42,814	$4,411	$76.02	$70.92 - $81.20
Q1 2014	44,008	$4,277	$71.41	$66.84 - $75.69
Q4 2013	47,052	$4,368	$65.71	$58.01 - $71.47
Q3 2013	48,295	$3,736	$56.99	$54.14 - $60.17
Q2 2013	46,052	$3,346	$57.67	$53.20 - $61.33
Q1 2013	48,993	$3,776	$53.13	$46.80 - $58.24