NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,205 Value ($000) $8,143 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 27,114 Value ($000) $8,145 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 27,968 Value ($000) $7,159 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 27,591 Value ($000) $6,535 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 23,882 Value ($000) $5,605 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 23,062 Value ($000) $5,731 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 18,030 Value ($000) $3,871 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 16,865 Value ($000) $4,298 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 14,573 Value ($000) $3,445 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,785 Value ($000) $2,912 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,008 Value ($000) $2,043 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,568 Value ($000) $1,604 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,107 Value ($000) $2,244 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,567 Value ($000) $1,376 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,166 Value ($000) $1,629 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,331 Value ($000) $1,806 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 68,167 Value ($000) $20,293 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 68,288 Value ($000) $16,338 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,641 Value ($000) $2,294 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,244 Value ($000) $1,944 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,145 Value ($000) $1,223 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,965 Value ($000) $1,704 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 766,034 Value ($000) $134,493 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 825,531 Value ($000) $120,528 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,092,134 Value ($000) $406,146 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,929,448 Value ($000) $526,304 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,854,053 Value ($000) $568,898 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,199,187 Value ($000) $597,896 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,596,020 Value ($000) $388,209 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,931,679 Value ($000) $348,669 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,152,911 Value ($000) $324,810 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,611,166 Value ($000) $218,765 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 920,711 Value ($000) $133,412 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 579,577 Value ($000) $76,643 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 647,601 Value ($000) $78,813 Avg Close $98.76 Range $93.02 - $105.49

Q4 2016

Shares 112,228 Value ($000) $12,128 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 119,341 Value ($000) $11,584 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 318,662 Value ($000) $27,128 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 896,758 Value ($000) $74,655 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 984,582 Value ($000) $83,286 Avg Close $69.12 Range $61.01 - $79.94

Q2 2015

Shares 308,966 Value ($000) $26,991 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 3,345,531 Value ($000) $344,323 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 4,226,373 Value ($000) $463,252 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 4,230,278 Value ($000) $472,099 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,764,468 Value ($000) $181,793 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 2,021,104 Value ($000) $196,391 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 2,610,444 Value ($000) $242,327 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 2,691,765 Value ($000) $208,207 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,004,446 Value ($000) $72,972 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,205	$8,143	$288.62	$277.08 - $300.79
Q3 2025	27,114	$8,145	$276.03	$252.95 - $299.47
Q2 2025	27,968	$7,159	$233.06	$198.48 - $255.81
Q1 2025	27,591	$6,535	$239.35	$222.00 - $264.36
Q4 2024	23,882	$5,605	$248.46	$225.19 - $271.79
Q3 2024	23,062	$5,731	$233.00	$204.24 - $253.86
Q2 2024	18,030	$3,871	$224.21	$200.19 - $246.91
Q1 2024	16,865	$4,298	$237.76	$214.83 - $253.85
Q4 2023	14,573	$3,445	$200.12	$174.02 - $227.48
Q3 2023	14,785	$2,912	$205.00	$184.44 - $225.83
Q2 2023	9,008	$2,043	$200.25	$185.68 - $215.05
Q1 2023	7,568	$1,604	$216.72	$184.28 - $242.90
Q4 2022	9,107	$2,244	$220.43	$189.06 - $244.31
Q3 2022	6,567	$1,376	$222.85	$194.58 - $245.30
Q2 2022	7,166	$1,629	$226.47	$202.60 - $262.57
Q1 2022	6,331	$1,806	$252.93	$227.90 - $273.69
Q4 2021	68,167	$20,293	$255.22	$218.02 - $273.89
Q3 2021	68,288	$16,338	$233.46	$217.60 - $249.27
Q2 2021	8,641	$2,294	$250.29	$237.13 - $267.99
Q1 2021	7,244	$1,944	$228.85	$207.42 - $247.83
Q4 2020	5,145	$1,223	$204.73	$176.03 - $223.49
Q3 2020	7,965	$1,704	$179.92	$151.06 - $201.91
Q2 2020	766,034	$134,493	$150.98	$121.35 - $179.10
Q1 2020	825,531	$120,528	$163.63	$100.01 - $194.41
Q4 2019	2,092,134	$406,146	$165.56	$146.52 - $174.77
Q3 2019	2,929,448	$526,304	$161.51	$148.22 - $182.44
Q2 2019	2,854,053	$568,898	$173.34	$164.54 - $184.28
Q1 2019	3,199,187	$597,896	$150.47	$124.50 - $164.26
Q4 2018	2,596,020	$388,209	$142.35	$120.21 - $160.07
Q3 2018	1,931,679	$348,669	$147.16	$128.72 - $161.27
Q2 2018	2,152,911	$324,810	$125.28	$109.19 - $136.18
Q1 2018	1,611,166	$218,765	$122.67	$112.62 - $133.63
Q4 2017	920,711	$133,412	$113.99	$106.48 - $124.43
Q3 2017	579,577	$76,643	$102.71	$93.81 - $113.26
Q2 2017	647,601	$78,813	$98.76	$93.02 - $105.49
Q4 2016	112,228	$12,128	$83.99	$74.46 - $92.84
Q3 2016	119,341	$11,584	$75.16	$68.43 - $80.53
Q2 2016	318,662	$27,128	$69.72	$63.83 - $76.86
Q1 2016	896,758	$74,655	$61.54	$52.69 - $70.78
Q4 2015	984,582	$83,286	$69.12	$61.01 - $79.94
Q2 2015	308,966	$26,991	$77.43	$69.21 - $84.64
Q1 2015	3,345,531	$344,323	$84.19	$78.29 - $88.38
Q4 2014	4,226,373	$463,252	$85.81	$79.24 - $92.28
Q3 2014	4,230,278	$472,099	$82.62	$77.74 - $88.50
Q2 2014	1,764,468	$181,793	$76.02	$70.92 - $81.20
Q1 2014	2,021,104	$196,391	$71.41	$66.84 - $75.69
Q4 2013	2,610,444	$242,327	$65.71	$58.01 - $71.47
Q3 2013	2,691,765	$208,207	$56.99	$54.14 - $60.17
Q2 2013	1,004,446	$72,972	$57.67	$53.20 - $61.33