NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,135 Value ($000) $338 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,485 Value ($000) $355 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,600 Value ($000) $425 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,460 Value ($000) $392 Avg Close $228.85 Range $207.42 - $247.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,135	$338	$255.22	$218.02 - $273.89
Q3 2021	1,485	$355	$233.46	$217.60 - $249.27
Q2 2021	1,600	$425	$250.29	$237.13 - $267.99
Q1 2021	1,460	$392	$228.85	$207.42 - $247.83