NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,380 Value ($000) $1,637 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 12,357 Value ($000) $1,504 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,854 Value ($000) $1,439 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 14,107 Value ($000) $1,525 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 14,240 Value ($000) $1,382 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 15,175 Value ($000) $1,292 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 17,296 Value ($000) $1,440 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 17,431 Value ($000) $1,474 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 21,192 Value ($000) $1,619 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 21,239 Value ($000) $1,855 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 21,333 Value ($000) $2,196 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 21,307 Value ($000) $2,335 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 24,228 Value ($000) $2,704 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 25,463 Value ($000) $2,623 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 23,382 Value ($000) $2,272 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 23,634 Value ($000) $2,194 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 27,736 Value ($000) $2,145 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 28,043 Value ($000) $2,037 Avg Close $57.67 Range $53.20 - $61.33