NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $566 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,960 Value ($000) $464 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,960 Value ($000) $464 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,960 Value ($000) $464 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,026 Value ($000) $476 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,026 Value ($000) $435 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,026 Value ($000) $435 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,026 Value ($000) $516 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,025 Value ($000) $202 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,025 Value ($000) $202 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,025 Value ($000) $232 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,025 Value ($000) $217 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,056 Value ($000) $260 Avg Close $220.43 Range $189.06 - $244.31
Q3 2020
Shares 1,125 Value ($000) $241 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,125 Value ($000) $373 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,125 Value ($000) $310 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,925 Value ($000) $374 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,925 Value ($000) $346 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,125 Value ($000) $424 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,125 Value ($000) $210 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 1,125 Value ($000) $203 Avg Close $147.16 Range $128.72 - $161.27