NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,200 Value ($000) $21 Avg Close $233.06 Range $198.48 - $255.81

Q2 2024

Shares 4,925 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 111 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 998 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,792 Value ($000) $2 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 8,792 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,824 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,814 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,814 Value ($000) $380 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 855 Value ($000) $194 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 625 Value ($000) $178 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,162 Value ($000) $345 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,144 Value ($000) $273 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,904 Value ($000) $1,036 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,271 Value ($000) $610 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,063 Value ($000) $253 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,362 Value ($000) $291 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 925 Value ($000) $162 Avg Close $150.98 Range $121.35 - $179.10

Q4 2019

Shares 417 Value ($000) $81 Avg Close $165.56 Range $146.52 - $174.77

Q2 2019

Shares 5,850 Value ($000) $1,166 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,815 Value ($000) $526 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,020 Value ($000) $602 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,762 Value ($000) $679 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,905 Value ($000) $438 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 365 Value ($000) $50 Avg Close $122.67 Range $112.62 - $133.63

Q2 2017

Shares 414 Value ($000) $50 Avg Close $98.76 Range $93.02 - $105.49

Q4 2014

Shares 2,045 Value ($000) $224 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,200	$21	$233.06	$198.48 - $255.81
Q2 2024	4,925	$1	$224.21	$200.19 - $246.91
Q1 2024	111	$0	$237.76	$214.83 - $253.85
Q4 2023	998	$0	$200.12	$174.02 - $227.48
Q3 2023	8,792	$2	$205.00	$184.44 - $225.83
Q2 2023	8,792	$2	$200.25	$185.68 - $215.05
Q1 2023	1,824	$0	$216.72	$184.28 - $242.90
Q4 2022	1,814	$0	$220.43	$189.06 - $244.31
Q3 2022	1,814	$380	$222.85	$194.58 - $245.30
Q2 2022	855	$194	$226.47	$202.60 - $262.57
Q1 2022	625	$178	$252.93	$227.90 - $273.69
Q4 2021	1,162	$345	$255.22	$218.02 - $273.89
Q3 2021	1,144	$273	$233.46	$217.60 - $249.27
Q2 2021	3,904	$1,036	$250.29	$237.13 - $267.99
Q1 2021	2,271	$610	$228.85	$207.42 - $247.83
Q4 2020	1,063	$253	$204.73	$176.03 - $223.49
Q3 2020	1,362	$291	$179.92	$151.06 - $201.91
Q2 2020	925	$162	$150.98	$121.35 - $179.10
Q4 2019	417	$81	$165.56	$146.52 - $174.77
Q2 2019	5,850	$1,166	$173.34	$164.54 - $184.28
Q1 2019	2,815	$526	$150.47	$124.50 - $164.26
Q4 2018	4,020	$602	$142.35	$120.21 - $160.07
Q3 2018	3,762	$679	$147.16	$128.72 - $161.27
Q2 2018	2,905	$438	$125.28	$109.19 - $136.18
Q1 2018	365	$50	$122.67	$112.62 - $133.63
Q2 2017	414	$50	$98.76	$93.02 - $105.49
Q4 2014	2,045	$224	$85.81	$79.24 - $92.28