NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,560 Value ($000) $4,781 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,000 Value ($000) $601 Avg Close $276.03 Range $252.95 - $299.47
Q1 2019
Shares 4,051 Value ($000) $757 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,905 Value ($000) $434 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 32,747 Value ($000) $5,911 Avg Close $147.16 Range $128.72 - $161.27
Q2 2017
Shares 2,208 Value ($000) $268 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 70,000 Value ($000) $7,838 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 75,000 Value ($000) $7,280 Avg Close $75.16 Range $68.43 - $80.53
Q3 2014
Shares 3,100 Value ($000) $346 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,600 Value ($000) $474 Avg Close $76.02 Range $70.92 - $81.20