NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,964 Value ($000) $12 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 43,144 Value ($000) $13 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 44,061 Value ($000) $11 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 43,851 Value ($000) $10 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 43,344 Value ($000) $10 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 44,423 Value ($000) $11 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 45,648 Value ($000) $10 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 46,619 Value ($000) $12 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 54,696 Value ($000) $13 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 58,015 Value ($000) $11 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 58,864 Value ($000) $13 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 60,503 Value ($000) $13 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 60,417 Value ($000) $15 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 61,307 Value ($000) $12,853 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 60,921 Value ($000) $13,847 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 60,939 Value ($000) $17,381 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 65,460 Value ($000) $19,488 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 68,251 Value ($000) $16,329 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 71,875 Value ($000) $19,076 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 13,767 Value ($000) $3,697 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 14,483 Value ($000) $3,441 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 14,534 Value ($000) $3,110 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 14,848 Value ($000) $2,607 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 38,813 Value ($000) $5,667 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 40,416 Value ($000) $7,846 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 38,640 Value ($000) $6,942 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 37,881 Value ($000) $7,551 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 34,289 Value ($000) $6,408 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 34,121 Value ($000) $5,102 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 35,551 Value ($000) $6,417 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 36,415 Value ($000) $5,494 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 35,339 Value ($000) $4,798 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 36,427 Value ($000) $5,278 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 33,221 Value ($000) $4,393 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 32,610 Value ($000) $3,969 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 20,703 Value ($000) $2,318 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 19,503 Value ($000) $2,108 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 13,909 Value ($000) $1,350 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 13,883 Value ($000) $1,242 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 10,859 Value ($000) $904 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,966 Value ($000) $674 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 10,587 Value ($000) $809 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 10,309 Value ($000) $901 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 10,047 Value ($000) $1,034 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 7,556 Value ($000) $828 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 8,763 Value ($000) $978 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,598 Value ($000) $886 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 7,719 Value ($000) $750 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 7,869 Value ($000) $730 Avg Close $65.71 Range $58.01 - $71.47
Q1 2013
Shares 7,807 Value ($000) $602 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 7,353 Value ($000) $455 Avg Close — Range —
Q3 2012
Shares 4,577 Value ($000) $291 Avg Close — Range —
Q2 2012
Shares 4,435 Value ($000) $318 Avg Close — Range —
Q1 2012
Shares 4,435 Value ($000) $292 Avg Close — Range —
Q4 2011
Shares 4,959 Value ($000) $361 Avg Close — Range —
Q3 2011
Shares 4,959 Value ($000) $303 Avg Close — Range —
Q2 2011
Shares 4,619 Value ($000) $346 Avg Close — Range —
Q1 2011
Shares 4,843 Value ($000) $335 Avg Close — Range —
Q4 2010
Shares 5,084 Value ($000) $319 Avg Close — Range —