NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,166 Value ($000) $7,287 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 23,162 Value ($000) $6,958 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 23,392 Value ($000) $5,988 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 22,678 Value ($000) $5,371 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 19,630 Value ($000) $4,318 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 19,539 Value ($000) $4,855 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 19,072 Value ($000) $4,095 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 19,139 Value ($000) $4,878 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 18,698 Value ($000) $4,420 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 20,590 Value ($000) $3,962 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 19,248 Value ($000) $4,405 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 26,170 Value ($000) $5,548 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 38,788 Value ($000) $9,558 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 18,574 Value ($000) $3,894 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 20,537 Value ($000) $4,668 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 22,188 Value ($000) $6,328 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 22,361 Value ($000) $6,657 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 16,000 Value ($000) $3,828 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 12,064 Value ($000) $3,202 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 12,210 Value ($000) $3,279 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 8,877 Value ($000) $2,109 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 19,854 Value ($000) $4,249 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 58,223 Value ($000) $10,222 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 19,441 Value ($000) $2,838 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 24,779 Value ($000) $4,810 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 27,919 Value ($000) $5,016 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 27,826 Value ($000) $5,547 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 65,541 Value ($000) $12,249 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 62,102 Value ($000) $9,287 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 79,055 Value ($000) $14,269 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 71,137 Value ($000) $10,732 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 70,187 Value ($000) $9,530 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,109 Value ($000) $306 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,761 Value ($000) $233 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,796 Value ($000) $219 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,880 Value ($000) $211 Avg Close $97.78 Range $88.22 - $104.69
Q2 2016
Shares 9,875 Value ($000) $841 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 8,700 Value ($000) $736 Avg Close $69.12 Range $61.01 - $79.94
Q1 2014
Shares 8,200 Value ($000) $797 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 8,200 Value ($000) $761 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 25,800 Value ($000) $1,996 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 19,800 Value ($000) $1,438 Avg Close $57.67 Range $53.20 - $61.33