NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,788 Value ($000) $115,427 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 267,694 Value ($000) $80,418 Avg Close $276.03 Range $252.95 - $299.47

Q4 2024

Shares 6,959 Value ($000) $1,633 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 9,718 Value ($000) $2,086 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 30,839 Value ($000) $6,073 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,561 Value ($000) $354 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 52,155 Value ($000) $11 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 9,245 Value ($000) $1,938 Avg Close $222.85 Range $194.58 - $245.30

Q1 2022

Shares 31,258 Value ($000) $8,915 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 3,233 Value ($000) $773 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,284 Value ($000) $872 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,235 Value ($000) $332 Avg Close $228.85 Range $207.42 - $247.83

Q1 2020

Shares 5,289 Value ($000) $772 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,225 Value ($000) $432 Avg Close $165.56 Range $146.52 - $174.77

Q2 2019

Shares 25,949 Value ($000) $5,172 Avg Close $173.34 Range $164.54 - $184.28

Q3 2018

Shares 25,822 Value ($000) $4,661 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 17,080 Value ($000) $2,577 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 16,462 Value ($000) $2,235 Avg Close $122.67 Range $112.62 - $133.63

Q3 2017

Shares 70,000 Value ($000) $9,257 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 76,365 Value ($000) $9,294 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 156,078 Value ($000) $17,476 Avg Close $97.78 Range $88.22 - $104.69

Q2 2016

Shares 2,420 Value ($000) $206 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 9,739 Value ($000) $811 Avg Close $61.54 Range $52.69 - $70.78

Q3 2014

Shares 4,800 Value ($000) $536 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,900 Value ($000) $299 Avg Close $76.02 Range $70.92 - $81.20

Q4 2013

Shares 5,700 Value ($000) $529 Avg Close $65.71 Range $58.01 - $71.47

Q2 2013

Shares 6,700 Value ($000) $487 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,788	$115,427	$288.62	$277.08 - $300.79
Q3 2025	267,694	$80,418	$276.03	$252.95 - $299.47
Q4 2024	6,959	$1,633	$248.46	$225.19 - $271.79
Q2 2024	9,718	$2,086	$224.21	$200.19 - $246.91
Q3 2023	30,839	$6,073	$205.00	$184.44 - $225.83
Q2 2023	1,561	$354	$200.25	$185.68 - $215.05
Q1 2023	52,155	$11	$216.72	$184.28 - $242.90
Q3 2022	9,245	$1,938	$222.85	$194.58 - $245.30
Q1 2022	31,258	$8,915	$252.93	$227.90 - $273.69
Q3 2021	3,233	$773	$233.46	$217.60 - $249.27
Q2 2021	3,284	$872	$250.29	$237.13 - $267.99
Q1 2021	1,235	$332	$228.85	$207.42 - $247.83
Q1 2020	5,289	$772	$163.63	$100.01 - $194.41
Q4 2019	2,225	$432	$165.56	$146.52 - $174.77
Q2 2019	25,949	$5,172	$173.34	$164.54 - $184.28
Q3 2018	25,822	$4,661	$147.16	$128.72 - $161.27
Q2 2018	17,080	$2,577	$125.28	$109.19 - $136.18
Q1 2018	16,462	$2,235	$122.67	$112.62 - $133.63
Q3 2017	70,000	$9,257	$102.71	$93.81 - $113.26
Q2 2017	76,365	$9,294	$98.76	$93.02 - $105.49
Q1 2017	156,078	$17,476	$97.78	$88.22 - $104.69
Q2 2016	2,420	$206	$69.72	$63.83 - $76.86
Q1 2016	9,739	$811	$61.54	$52.69 - $70.78
Q3 2014	4,800	$536	$82.62	$77.74 - $88.50
Q2 2014	2,900	$299	$76.02	$70.92 - $81.20
Q4 2013	5,700	$529	$65.71	$58.01 - $71.47
Q2 2013	6,700	$487	$57.67	$53.20 - $61.33