NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 161 Value ($000) $38 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 161 Value ($000) $32 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 161 Value ($000) $37 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 161 Value ($000) $34 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 203 Value ($000) $50 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 770 Value ($000) $161 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 203 Value ($000) $46 Avg Close $226.47 Range $202.60 - $262.57
Q1 2014
Shares 7,485 Value ($000) $727 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 6,805 Value ($000) $632 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,875 Value ($000) $532 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,325 Value ($000) $460 Avg Close $57.67 Range $53.20 - $61.33