NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,529 Value ($000) $43,748 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 144,141 Value ($000) $43,300 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 358,479 Value ($000) $91,760 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 177,441 Value ($000) $42,026 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 139,238 Value ($000) $32,686 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 188,441 Value ($000) $46,827 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 208,383 Value ($000) $44,606 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 79,180 Value ($000) $18,234 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 98,582 Value ($000) $23,231 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 100,621 Value ($000) $19,267 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 102,332 Value ($000) $23,397 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 22,513 Value ($000) $4,765 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 14,163 Value ($000) $3,489 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 6,799 Value ($000) $1,447 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 29,046 Value ($000) $6,635 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 74,852 Value ($000) $20,887 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 46,223 Value ($000) $13,751 Avg Close $255.22 Range $218.02 - $273.89