NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,107 Value ($000) $62,395 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 313,834 Value ($000) $94,279 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 181,538 Value ($000) $46,468 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 227,019 Value ($000) $53,770 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 265,880 Value ($000) $62,402 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 263,506 Value ($000) $64,946 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 279,823 Value ($000) $60,142 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 303,587 Value ($000) $77,497 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 328,436 Value ($000) $77,797 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 246,708 Value ($000) $50,596 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 250,160 Value ($000) $56,794 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 225,436 Value ($000) $47,823 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 229,043 Value ($000) $56,851 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 190,941 Value ($000) $41,036 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 234,554 Value ($000) $53,871 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 328,327 Value ($000) $94,978 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 291,387 Value ($000) $86,166 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 311,304 Value ($000) $76,407 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 298,771 Value ($000) $78,633 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 270,838 Value ($000) $72,496 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 322,483 Value ($000) $82,031 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 219,028 Value ($000) $46,767 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 230,648 Value ($000) $39,420 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 237,190 Value ($000) $34,088 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 388,844 Value ($000) $75,487 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 290,502 Value ($000) $52,192 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 267,777 Value ($000) $53,376 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 238,105 Value ($000) $44,499 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 263,188 Value ($000) $39,357 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 279,633 Value ($000) $50,474 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 412,624 Value ($000) $62,252 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 550,432 Value ($000) $74,738 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 244,682 Value ($000) $35,455 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 233,773 Value ($000) $30,914 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 408,955 Value ($000) $49,769 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 465,581 Value ($000) $52,131 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 653,692 Value ($000) $69,591 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 298,743 Value ($000) $28,996 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 436,743 Value ($000) $37,178 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 418,547 Value ($000) $34,843 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 428,403 Value ($000) $36,239 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 434,382 Value ($000) $33,188 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 534,678 Value ($000) $46,711 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 538,082 Value ($000) $55,380 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 512,562 Value ($000) $56,181 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 587,475 Value ($000) $65,563 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 536,088 Value ($000) $55,234 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 543,782 Value ($000) $52,837 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 582,678 Value ($000) $54,090 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 515,852 Value ($000) $39,902 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 442,641 Value ($000) $32,158 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,107	$62,395	$288.62	$277.08 - $300.79
Q3 2025	313,834	$94,279	$276.03	$252.95 - $299.47
Q2 2025	181,538	$46,468	$233.06	$198.48 - $255.81
Q1 2025	227,019	$53,770	$239.35	$222.00 - $264.36
Q4 2024	265,880	$62,402	$248.46	$225.19 - $271.79
Q3 2024	263,506	$64,946	$233.00	$204.24 - $253.86
Q2 2024	279,823	$60,142	$224.21	$200.19 - $246.91
Q1 2024	303,587	$77,497	$237.76	$214.83 - $253.85
Q4 2023	328,436	$77,797	$200.12	$174.02 - $227.48
Q3 2023	246,708	$50,596	$205.00	$184.44 - $225.83
Q2 2023	250,160	$56,794	$200.25	$185.68 - $215.05
Q1 2023	225,436	$47,823	$216.72	$184.28 - $242.90
Q4 2022	229,043	$56,851	$220.43	$189.06 - $244.31
Q3 2022	190,941	$41,036	$222.85	$194.58 - $245.30
Q2 2022	234,554	$53,871	$226.47	$202.60 - $262.57
Q1 2022	328,327	$94,978	$252.93	$227.90 - $273.69
Q4 2021	291,387	$86,166	$255.22	$218.02 - $273.89
Q3 2021	311,304	$76,407	$233.46	$217.60 - $249.27
Q2 2021	298,771	$78,633	$250.29	$237.13 - $267.99
Q1 2021	270,838	$72,496	$228.85	$207.42 - $247.83
Q4 2020	322,483	$82,031	$204.73	$176.03 - $223.49
Q3 2020	219,028	$46,767	$179.92	$151.06 - $201.91
Q2 2020	230,648	$39,420	$150.98	$121.35 - $179.10
Q1 2020	237,190	$34,088	$163.63	$100.01 - $194.41
Q4 2019	388,844	$75,487	$165.56	$146.52 - $174.77
Q3 2019	290,502	$52,192	$161.51	$148.22 - $182.44
Q2 2019	267,777	$53,376	$173.34	$164.54 - $184.28
Q1 2019	238,105	$44,499	$150.47	$124.50 - $164.26
Q4 2018	263,188	$39,357	$142.35	$120.21 - $160.07
Q3 2018	279,633	$50,474	$147.16	$128.72 - $161.27
Q2 2018	412,624	$62,252	$125.28	$109.19 - $136.18
Q1 2018	550,432	$74,738	$122.67	$112.62 - $133.63
Q4 2017	244,682	$35,455	$113.99	$106.48 - $124.43
Q3 2017	233,773	$30,914	$102.71	$93.81 - $113.26
Q2 2017	408,955	$49,769	$98.76	$93.02 - $105.49
Q1 2017	465,581	$52,131	$97.78	$88.22 - $104.69
Q4 2016	653,692	$69,591	$83.99	$74.46 - $92.84
Q3 2016	298,743	$28,996	$75.16	$68.43 - $80.53
Q2 2016	436,743	$37,178	$69.72	$63.83 - $76.86
Q1 2016	418,547	$34,843	$61.54	$52.69 - $70.78
Q4 2015	428,403	$36,239	$69.12	$61.01 - $79.94
Q3 2015	434,382	$33,188	$65.12	$57.94 - $70.74
Q2 2015	534,678	$46,711	$77.43	$69.21 - $84.64
Q1 2015	538,082	$55,380	$84.19	$78.29 - $88.38
Q4 2014	512,562	$56,181	$85.81	$79.24 - $92.28
Q3 2014	587,475	$65,563	$82.62	$77.74 - $88.50
Q2 2014	536,088	$55,234	$76.02	$70.92 - $81.20
Q1 2014	543,782	$52,837	$71.41	$66.84 - $75.69
Q4 2013	582,678	$54,090	$65.71	$58.01 - $71.47
Q3 2013	515,852	$39,902	$56.99	$54.14 - $60.17
Q2 2013	442,641	$32,158	$57.67	$53.20 - $61.33