NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,749 Value ($000) $47,001 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 168,096 Value ($000) $50,498 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 198,847 Value ($000) $50,899 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 496,447 Value ($000) $117,583 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 671,680 Value ($000) $157,643 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 170,627 Value ($000) $42,401 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 175,767 Value ($000) $37,735 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 184,372 Value ($000) $46,990 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 198,626 Value ($000) $46,951 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 192,212 Value ($000) $37,852 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 166,959 Value ($000) $37,860 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 160,668 Value ($000) $34,062 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 170,149 Value ($000) $41,928 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 177,852 Value ($000) $37,287 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 184,216 Value ($000) $41,870 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 179,620 Value ($000) $51,231 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 186,535 Value ($000) $55,533 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 230,101 Value ($000) $55,051 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 243,892 Value ($000) $64,731 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 245,325 Value ($000) $65,875 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 258,492 Value ($000) $61,421 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 298,940 Value ($000) $63,971 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 258,738 Value ($000) $44,679 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 270,095 Value ($000) $39,434 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 223,558 Value ($000) $43,398 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 231,663 Value ($000) $41,901 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 221,692 Value ($000) $44,190 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 283,235 Value ($000) $52,934 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 306,187 Value ($000) $45,787 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 305,287 Value ($000) $55,104 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 304,448 Value ($000) $45,932 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 385,575 Value ($000) $52,354 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 320,451 Value ($000) $46,434 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 325,385 Value ($000) $43,029 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 429,319 Value ($000) $52,249 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 338,643 Value ($000) $37,917 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 281,459 Value ($000) $30,418 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 280,126 Value ($000) $27,189 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 270,489 Value ($000) $23,026 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 300,860 Value ($000) $25,498 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 303,065 Value ($000) $25,637 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 313,655 Value ($000) $23,963 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 310,431 Value ($000) $27,119 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 329,902 Value ($000) $33,954 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 589,551 Value ($000) $64,620 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 601,318 Value ($000) $67,107 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 612,574 Value ($000) $63,114 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 307,701 Value ($000) $29,899 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,223,038 Value ($000) $113,535 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 1,977,730 Value ($000) $152,978 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 2,895,104 Value ($000) $210,329 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,749	$47,001	$288.62	$277.08 - $300.79
Q3 2025	168,096	$50,498	$276.03	$252.95 - $299.47
Q2 2025	198,847	$50,899	$233.06	$198.48 - $255.81
Q1 2025	496,447	$117,583	$239.35	$222.00 - $264.36
Q4 2024	671,680	$157,643	$248.46	$225.19 - $271.79
Q3 2024	170,627	$42,401	$233.00	$204.24 - $253.86
Q2 2024	175,767	$37,735	$224.21	$200.19 - $246.91
Q1 2024	184,372	$46,990	$237.76	$214.83 - $253.85
Q4 2023	198,626	$46,951	$200.12	$174.02 - $227.48
Q3 2023	192,212	$37,852	$205.00	$184.44 - $225.83
Q2 2023	166,959	$37,860	$200.25	$185.68 - $215.05
Q1 2023	160,668	$34,062	$216.72	$184.28 - $242.90
Q4 2022	170,149	$41,928	$220.43	$189.06 - $244.31
Q3 2022	177,852	$37,287	$222.85	$194.58 - $245.30
Q2 2022	184,216	$41,870	$226.47	$202.60 - $262.57
Q1 2022	179,620	$51,231	$252.93	$227.90 - $273.69
Q4 2021	186,535	$55,533	$255.22	$218.02 - $273.89
Q3 2021	230,101	$55,051	$233.46	$217.60 - $249.27
Q2 2021	243,892	$64,731	$250.29	$237.13 - $267.99
Q1 2021	245,325	$65,875	$228.85	$207.42 - $247.83
Q4 2020	258,492	$61,421	$204.73	$176.03 - $223.49
Q3 2020	298,940	$63,971	$179.92	$151.06 - $201.91
Q2 2020	258,738	$44,679	$150.98	$121.35 - $179.10
Q1 2020	270,095	$39,434	$163.63	$100.01 - $194.41
Q4 2019	223,558	$43,398	$165.56	$146.52 - $174.77
Q3 2019	231,663	$41,901	$161.51	$148.22 - $182.44
Q2 2019	221,692	$44,190	$173.34	$164.54 - $184.28
Q1 2019	283,235	$52,934	$150.47	$124.50 - $164.26
Q4 2018	306,187	$45,787	$142.35	$120.21 - $160.07
Q3 2018	305,287	$55,104	$147.16	$128.72 - $161.27
Q2 2018	304,448	$45,932	$125.28	$109.19 - $136.18
Q1 2018	385,575	$52,354	$122.67	$112.62 - $133.63
Q4 2017	320,451	$46,434	$113.99	$106.48 - $124.43
Q3 2017	325,385	$43,029	$102.71	$93.81 - $113.26
Q2 2017	429,319	$52,249	$98.76	$93.02 - $105.49
Q1 2017	338,643	$37,917	$97.78	$88.22 - $104.69
Q4 2016	281,459	$30,418	$83.99	$74.46 - $92.84
Q3 2016	280,126	$27,189	$75.16	$68.43 - $80.53
Q2 2016	270,489	$23,026	$69.72	$63.83 - $76.86
Q1 2016	300,860	$25,498	$61.54	$52.69 - $70.78
Q4 2015	303,065	$25,637	$69.12	$61.01 - $79.94
Q3 2015	313,655	$23,963	$65.12	$57.94 - $70.74
Q2 2015	310,431	$27,119	$77.43	$69.21 - $84.64
Q1 2015	329,902	$33,954	$84.19	$78.29 - $88.38
Q4 2014	589,551	$64,620	$85.81	$79.24 - $92.28
Q3 2014	601,318	$67,107	$82.62	$77.74 - $88.50
Q2 2014	612,574	$63,114	$76.02	$70.92 - $81.20
Q1 2014	307,701	$29,899	$71.41	$66.84 - $75.69
Q4 2013	1,223,038	$113,535	$65.71	$58.01 - $71.47
Q3 2013	1,977,730	$152,978	$56.99	$54.14 - $60.17
Q2 2013	2,895,104	$210,329	$57.67	$53.20 - $61.33