NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,451 Value ($000) $2,440 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,451 Value ($000) $2,539 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,451 Value ($000) $2,163 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 14,698 Value ($000) $3,481 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,070 Value ($000) $3,537 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,146 Value ($000) $3,764 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 36,929 Value ($000) $7,928 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 90,688 Value ($000) $23,114 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 29,818 Value ($000) $7,048 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 30,404 Value ($000) $5,987 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 81,436 Value ($000) $18,467 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,296 Value ($000) $3,455 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 16,694 Value ($000) $4,114 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 17,182 Value ($000) $3,602 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 17,207 Value ($000) $3,911 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 17,207 Value ($000) $4,908 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 17,207 Value ($000) $5,123 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,207 Value ($000) $4,117 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,332 Value ($000) $4,600 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 17,332 Value ($000) $4,654 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,477 Value ($000) $4,153 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,552 Value ($000) $3,756 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 16,332 Value ($000) $2,867 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,332 Value ($000) $2,384 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 16,433 Value ($000) $3,190 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 16,433 Value ($000) $2,952 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 15,853 Value ($000) $3,160 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 17,364 Value ($000) $3,245 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 171 Value ($000) $26 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 16,537 Value ($000) $2,985 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 16,132 Value ($000) $2,434 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 17,080 Value ($000) $2,319 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 17,088 Value ($000) $2,476 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 16,725 Value ($000) $2,212 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 17,034 Value ($000) $2,073 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 17,055 Value ($000) $1,910 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 17,201 Value ($000) $1,858 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 17,294 Value ($000) $1,679 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 17,294 Value ($000) $1,473 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 17,346 Value ($000) $1,444 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 17,346 Value ($000) $1,467 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 16,917 Value ($000) $1,292 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 8,462 Value ($000) $739 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 8,462 Value ($000) $871 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,212 Value ($000) $1,010 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,232 Value ($000) $1,030 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 9,322 Value ($000) $961 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 10,272 Value ($000) $998 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 11,472 Value ($000) $1,065 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 14,048 Value ($000) $1,086 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 14,048 Value ($000) $1,021 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,451	$2,440	$288.62	$277.08 - $300.79
Q3 2025	8,451	$2,539	$276.03	$252.95 - $299.47
Q2 2025	8,451	$2,163	$233.06	$198.48 - $255.81
Q1 2025	14,698	$3,481	$239.35	$222.00 - $264.36
Q4 2024	15,070	$3,537	$248.46	$225.19 - $271.79
Q3 2024	15,146	$3,764	$233.00	$204.24 - $253.86
Q2 2024	36,929	$7,928	$224.21	$200.19 - $246.91
Q1 2024	90,688	$23,114	$237.76	$214.83 - $253.85
Q4 2023	29,818	$7,048	$200.12	$174.02 - $227.48
Q3 2023	30,404	$5,987	$205.00	$184.44 - $225.83
Q2 2023	81,436	$18,467	$200.25	$185.68 - $215.05
Q1 2023	16,296	$3,455	$216.72	$184.28 - $242.90
Q4 2022	16,694	$4,114	$220.43	$189.06 - $244.31
Q3 2022	17,182	$3,602	$222.85	$194.58 - $245.30
Q2 2022	17,207	$3,911	$226.47	$202.60 - $262.57
Q1 2022	17,207	$4,908	$252.93	$227.90 - $273.69
Q4 2021	17,207	$5,123	$255.22	$218.02 - $273.89
Q3 2021	17,207	$4,117	$233.46	$217.60 - $249.27
Q2 2021	17,332	$4,600	$250.29	$237.13 - $267.99
Q1 2021	17,332	$4,654	$228.85	$207.42 - $247.83
Q4 2020	17,477	$4,153	$204.73	$176.03 - $223.49
Q3 2020	17,552	$3,756	$179.92	$151.06 - $201.91
Q2 2020	16,332	$2,867	$150.98	$121.35 - $179.10
Q1 2020	16,332	$2,384	$163.63	$100.01 - $194.41
Q4 2019	16,433	$3,190	$165.56	$146.52 - $174.77
Q3 2019	16,433	$2,952	$161.51	$148.22 - $182.44
Q2 2019	15,853	$3,160	$173.34	$164.54 - $184.28
Q1 2019	17,364	$3,245	$150.47	$124.50 - $164.26
Q4 2018	171	$26	$142.35	$120.21 - $160.07
Q3 2018	16,537	$2,985	$147.16	$128.72 - $161.27
Q2 2018	16,132	$2,434	$125.28	$109.19 - $136.18
Q1 2018	17,080	$2,319	$122.67	$112.62 - $133.63
Q4 2017	17,088	$2,476	$113.99	$106.48 - $124.43
Q3 2017	16,725	$2,212	$102.71	$93.81 - $113.26
Q2 2017	17,034	$2,073	$98.76	$93.02 - $105.49
Q1 2017	17,055	$1,910	$97.78	$88.22 - $104.69
Q4 2016	17,201	$1,858	$83.99	$74.46 - $92.84
Q3 2016	17,294	$1,679	$75.16	$68.43 - $80.53
Q2 2016	17,294	$1,473	$69.72	$63.83 - $76.86
Q1 2016	17,346	$1,444	$61.54	$52.69 - $70.78
Q4 2015	17,346	$1,467	$69.12	$61.01 - $79.94
Q3 2015	16,917	$1,292	$65.12	$57.94 - $70.74
Q2 2015	8,462	$739	$77.43	$69.21 - $84.64
Q1 2015	8,462	$871	$84.19	$78.29 - $88.38
Q4 2014	9,212	$1,010	$85.81	$79.24 - $92.28
Q3 2014	9,232	$1,030	$82.62	$77.74 - $88.50
Q2 2014	9,322	$961	$76.02	$70.92 - $81.20
Q1 2014	10,272	$998	$71.41	$66.84 - $75.69
Q4 2013	11,472	$1,065	$65.71	$58.01 - $71.47
Q3 2013	14,048	$1,086	$56.99	$54.14 - $60.17
Q2 2013	14,048	$1,021	$57.67	$53.20 - $61.33