NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,015 Value ($000) $4,339 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 15,138 Value ($000) $4,297 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,201 Value ($000) $3,891 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 15,199 Value ($000) $3,373 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,234 Value ($000) $3,957 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 16,145 Value ($000) $4,091 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 19,784 Value ($000) $4,645 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 19,784 Value ($000) $4,839 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 19,809 Value ($000) $4,660 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 20,488 Value ($000) $3,931 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 20,840 Value ($000) $4,726 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 20,525 Value ($000) $4,351 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 20,577 Value ($000) $5,071 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 19,500 Value ($000) $4,088 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 19,476 Value ($000) $4,427 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 19,035 Value ($000) $5,429 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 18,253 Value ($000) $5,434 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,767 Value ($000) $3,055 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 13,117 Value ($000) $3,481 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,837 Value ($000) $3,447 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 15,181 Value ($000) $3,607 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 15,241 Value ($000) $3,261 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 15,547 Value ($000) $2,730 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,217 Value ($000) $2,368 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 16,617 Value ($000) $3,226 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 18,272 Value ($000) $3,283 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 18,272 Value ($000) $3,642 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 18,427 Value ($000) $3,444 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 19,372 Value ($000) $2,897 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 20,672 Value ($000) $3,731 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 20,872 Value ($000) $3,149 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 21,545 Value ($000) $2,925 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 22,170 Value ($000) $3,212 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 22,447 Value ($000) $2,968 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 22,935 Value ($000) $2,582 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 22,879 Value ($000) $2,562 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 24,679 Value ($000) $2,667 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 26,004 Value ($000) $2,524 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 26,135 Value ($000) $2,225 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 26,075 Value ($000) $2,171 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 29,550 Value ($000) $2,500 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 32,145 Value ($000) $2,808 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 32,145 Value ($000) $2,808 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 32,220 Value ($000) $3,316 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 32,200 Value ($000) $3,529 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 32,155 Value ($000) $3,588 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 31,900 Value ($000) $3,287 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 31,900 Value ($000) $3,100 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 31,070 Value ($000) $2,884 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 30,465 Value ($000) $2,356 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 24,410 Value ($000) $1,773 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,015	$4,339	$288.62	$277.08 - $300.79
Q3 2025	15,138	$4,297	$276.03	$252.95 - $299.47
Q2 2025	15,201	$3,891	$233.06	$198.48 - $255.81
Q1 2025	15,199	$3,373	$239.35	$222.00 - $264.36
Q4 2024	15,234	$3,957	$248.46	$225.19 - $271.79
Q3 2024	16,145	$4,091	$233.00	$204.24 - $253.86
Q2 2024	19,784	$4,645	$224.21	$200.19 - $246.91
Q1 2024	19,784	$4,839	$237.76	$214.83 - $253.85
Q4 2023	19,809	$4,660	$200.12	$174.02 - $227.48
Q3 2023	20,488	$3,931	$205.00	$184.44 - $225.83
Q2 2023	20,840	$4,726	$200.25	$185.68 - $215.05
Q1 2023	20,525	$4,351	$216.72	$184.28 - $242.90
Q4 2022	20,577	$5,071	$220.43	$189.06 - $244.31
Q3 2022	19,500	$4,088	$222.85	$194.58 - $245.30
Q2 2022	19,476	$4,427	$226.47	$202.60 - $262.57
Q1 2022	19,035	$5,429	$252.93	$227.90 - $273.69
Q4 2021	18,253	$5,434	$255.22	$218.02 - $273.89
Q3 2021	12,767	$3,055	$233.46	$217.60 - $249.27
Q2 2021	13,117	$3,481	$250.29	$237.13 - $267.99
Q1 2021	12,837	$3,447	$228.85	$207.42 - $247.83
Q4 2020	15,181	$3,607	$204.73	$176.03 - $223.49
Q3 2020	15,241	$3,261	$179.92	$151.06 - $201.91
Q2 2020	15,547	$2,730	$150.98	$121.35 - $179.10
Q1 2020	16,217	$2,368	$163.63	$100.01 - $194.41
Q4 2019	16,617	$3,226	$165.56	$146.52 - $174.77
Q3 2019	18,272	$3,283	$161.51	$148.22 - $182.44
Q2 2019	18,272	$3,642	$173.34	$164.54 - $184.28
Q1 2019	18,427	$3,444	$150.47	$124.50 - $164.26
Q4 2018	19,372	$2,897	$142.35	$120.21 - $160.07
Q3 2018	20,672	$3,731	$147.16	$128.72 - $161.27
Q2 2018	20,872	$3,149	$125.28	$109.19 - $136.18
Q1 2018	21,545	$2,925	$122.67	$112.62 - $133.63
Q4 2017	22,170	$3,212	$113.99	$106.48 - $124.43
Q3 2017	22,447	$2,968	$102.71	$93.81 - $113.26
Q2 2017	22,935	$2,582	$98.76	$93.02 - $105.49
Q1 2017	22,879	$2,562	$97.78	$88.22 - $104.69
Q4 2016	24,679	$2,667	$83.99	$74.46 - $92.84
Q3 2016	26,004	$2,524	$75.16	$68.43 - $80.53
Q2 2016	26,135	$2,225	$69.72	$63.83 - $76.86
Q1 2016	26,075	$2,171	$61.54	$52.69 - $70.78
Q4 2015	29,550	$2,500	$69.12	$61.01 - $79.94
Q3 2015	32,145	$2,808	$65.12	$57.94 - $70.74
Q2 2015	32,145	$2,808	$77.43	$69.21 - $84.64
Q1 2015	32,220	$3,316	$84.19	$78.29 - $88.38
Q4 2014	32,200	$3,529	$85.81	$79.24 - $92.28
Q3 2014	32,155	$3,588	$82.62	$77.74 - $88.50
Q2 2014	31,900	$3,287	$76.02	$70.92 - $81.20
Q1 2014	31,900	$3,100	$71.41	$66.84 - $75.69
Q4 2013	31,070	$2,884	$65.71	$58.01 - $71.47
Q3 2013	30,465	$2,356	$56.99	$54.14 - $60.17
Q2 2013	24,410	$1,773	$57.67	$53.20 - $61.33