NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,245 Value ($000) $371 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,270 Value ($000) $304 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,270 Value ($000) $337 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,270 Value ($000) $341 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,240 Value ($000) $295 Avg Close $204.73 Range $176.03 - $223.49
Q2 2020
Shares 1,240 Value ($000) $218 Avg Close $150.98 Range $121.35 - $179.10
Q3 2019
Shares 1,250 Value ($000) $225 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,250 Value ($000) $249 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,250 Value ($000) $234 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,250 Value ($000) $227 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,250 Value ($000) $226 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,250 Value ($000) $201 Avg Close $125.28 Range $109.19 - $136.18