NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,985 Value ($000) $475 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,411 Value ($000) $640 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,510 Value ($000) $943 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,580 Value ($000) $1,326 Avg Close $204.73 Range $176.03 - $223.49
Q2 2019
Shares 2,540 Value ($000) $507 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,544 Value ($000) $476 Avg Close $150.47 Range $124.50 - $164.26
Q1 2018
Shares 7,312 Value ($000) $993 Avg Close $122.67 Range $112.62 - $133.63
Q3 2014
Shares 8,054 Value ($000) $899 Avg Close $82.62 Range $77.74 - $88.50