NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,727 Value ($000) $409 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,770 Value ($000) $415 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,714 Value ($000) $674 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,797 Value ($000) $1,459 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,803 Value ($000) $1,989 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 11,634 Value ($000) $2,750 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 17,192 Value ($000) $3,386 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 17,932 Value ($000) $4,066 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 12,295 Value ($000) $2,607 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 14,588 Value ($000) $3,595 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 13,838 Value ($000) $2,901 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,965 Value ($000) $1,810 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,744 Value ($000) $1,638 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,159 Value ($000) $1,834 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,672 Value ($000) $639 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,338 Value ($000) $355 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,323 Value ($000) $624 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,089 Value ($000) $2,160 Avg Close $204.73 Range $176.03 - $223.49
Q2 2020
Shares 1,275 Value ($000) $224 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,063 Value ($000) $593 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 10,775 Value ($000) $2,092 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 23,286 Value ($000) $4,184 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 27,050 Value ($000) $5,392 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,702 Value ($000) $1,813 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,576 Value ($000) $385 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,687 Value ($000) $666 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,959 Value ($000) $296 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,878 Value ($000) $527 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 47,908 Value ($000) $6,942 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 35,295 Value ($000) $4,667 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 19,487 Value ($000) $2,372 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 11,305 Value ($000) $1,266 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 36,167 Value ($000) $3,909 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 37,942 Value ($000) $3,683 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 46,448 Value ($000) $3,954 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 64,975 Value ($000) $5,409 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 65,143 Value ($000) $5,510 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 95,322 Value ($000) $7,283 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 134,877 Value ($000) $11,783 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 116,590 Value ($000) $11,999 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 117,608 Value ($000) $12,891 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 142,977 Value ($000) $15,956 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 49,878 Value ($000) $5,139 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 49,533 Value ($000) $4,813 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 60,749 Value ($000) $5,639 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 73,984 Value ($000) $5,723 Avg Close $56.99 Range $54.14 - $60.17