NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,367 Value ($000) $9 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 31,056 Value ($000) $9 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 39,277 Value ($000) $10 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 39,720 Value ($000) $9 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 40,245 Value ($000) $9 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 40,766 Value ($000) $10 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 42,190 Value ($000) $9 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 42,652 Value ($000) $11 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 43,857 Value ($000) $10 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 44,855 Value ($000) $9 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 44,380 Value ($000) $10 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 44,571 Value ($000) $9 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 45,162 Value ($000) $11 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 45,178 Value ($000) $9,472 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 45,885 Value ($000) $10,429 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 45,392 Value ($000) $12,947 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 46,038 Value ($000) $13,706 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 47,570 Value ($000) $11,381 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 47,937 Value ($000) $12,723 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 49,299 Value ($000) $13,238 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 51,884 Value ($000) $12,328 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 53,220 Value ($000) $11,389 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 56,631 Value ($000) $9,943 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 55,459 Value ($000) $8,097 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 57,400 Value ($000) $11,143 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 57,762 Value ($000) $10,378 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 57,740 Value ($000) $11,509 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 61,161 Value ($000) $11,430 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 64,723 Value ($000) $9,679 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 65,538 Value ($000) $11,830 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 70,335 Value ($000) $10,611 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 72,640 Value ($000) $9,863 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 73,526 Value ($000) $10,654 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 75,039 Value ($000) $9,923 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 77,260 Value ($000) $9,403 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 80,158 Value ($000) $8,975 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 84,719 Value ($000) $9,156 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 87,312 Value ($000) $8,475 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 87,283 Value ($000) $7,430 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 86,740 Value ($000) $7,221 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 84,920 Value ($000) $7,183 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 84,332 Value ($000) $6,443 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 83,472 Value ($000) $7,292 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 83,017 Value ($000) $8,544 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 81,672 Value ($000) $8,952 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 82,653 Value ($000) $9,224 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 86,435 Value ($000) $8,905 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 90,108 Value ($000) $8,756 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 92,939 Value ($000) $8,628 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 94,112 Value ($000) $7,280 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 91,226 Value ($000) $6,628 Avg Close $57.67 Range $53.20 - $61.33