NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,748 Value ($000) $1,082 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,898 Value ($000) $1,171 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,075 Value ($000) $1,043 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,075 Value ($000) $965 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,319 Value ($000) $1,248 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,419 Value ($000) $1,347 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,419 Value ($000) $1,163 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,419 Value ($000) $1,381 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,819 Value ($000) $1,483 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,819 Value ($000) $1,146 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,844 Value ($000) $1,325 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,644 Value ($000) $2,257 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 10,644 Value ($000) $2,623 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,644 Value ($000) $2,232 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 10,844 Value ($000) $2,465 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 11,534 Value ($000) $3,290 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 11,234 Value ($000) $3,344 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,609 Value ($000) $3,017 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,896 Value ($000) $3,423 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,471 Value ($000) $3,348 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,071 Value ($000) $3,106 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 14,301 Value ($000) $3,061 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 14,381 Value ($000) $2,525 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 14,231 Value ($000) $2,078 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 14,481 Value ($000) $2,811 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 13,781 Value ($000) $2,476 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 13,831 Value ($000) $2,757 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 13,931 Value ($000) $2,604 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 13,856 Value ($000) $2,072 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,856 Value ($000) $2,501 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 14,006 Value ($000) $2,113 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 13,509 Value ($000) $1,834 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 13,159 Value ($000) $1,907 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 13,159 Value ($000) $1,740 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 13,159 Value ($000) $1,601 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 13,159 Value ($000) $1,473 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 14,159 Value ($000) $1,530 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 14,722 Value ($000) $1,429 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 15,272 Value ($000) $1,300 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 14,770 Value ($000) $1,230 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 15,332 Value ($000) $1,297 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 15,632 Value ($000) $1,194 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 15,910 Value ($000) $1,390 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 15,910 Value ($000) $1,637 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 15,160 Value ($000) $1,662 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 15,270 Value ($000) $1,704 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 15,370 Value ($000) $1,584 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 15,150 Value ($000) $1,472 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 16,209 Value ($000) $1,505 Avg Close $65.71 Range $58.01 - $71.47

Q2 2013

Shares 21,575 Value ($000) $1,567 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,748	$1,082	$288.62	$277.08 - $300.79
Q3 2025	3,898	$1,171	$276.03	$252.95 - $299.47
Q2 2025	4,075	$1,043	$233.06	$198.48 - $255.81
Q1 2025	4,075	$965	$239.35	$222.00 - $264.36
Q4 2024	5,319	$1,248	$248.46	$225.19 - $271.79
Q3 2024	5,419	$1,347	$233.00	$204.24 - $253.86
Q2 2024	5,419	$1,163	$224.21	$200.19 - $246.91
Q1 2024	5,419	$1,381	$237.76	$214.83 - $253.85
Q4 2023	5,819	$1,483	$200.12	$174.02 - $227.48
Q3 2023	5,819	$1,146	$205.00	$184.44 - $225.83
Q2 2023	5,844	$1,325	$200.25	$185.68 - $215.05
Q1 2023	10,644	$2,257	$216.72	$184.28 - $242.90
Q4 2022	10,644	$2,623	$220.43	$189.06 - $244.31
Q3 2022	10,644	$2,232	$222.85	$194.58 - $245.30
Q2 2022	10,844	$2,465	$226.47	$202.60 - $262.57
Q1 2022	11,534	$3,290	$252.93	$227.90 - $273.69
Q4 2021	11,234	$3,344	$255.22	$218.02 - $273.89
Q3 2021	12,609	$3,017	$233.46	$217.60 - $249.27
Q2 2021	12,896	$3,423	$250.29	$237.13 - $267.99
Q1 2021	12,471	$3,348	$228.85	$207.42 - $247.83
Q4 2020	13,071	$3,106	$204.73	$176.03 - $223.49
Q3 2020	14,301	$3,061	$179.92	$151.06 - $201.91
Q2 2020	14,381	$2,525	$150.98	$121.35 - $179.10
Q1 2020	14,231	$2,078	$163.63	$100.01 - $194.41
Q4 2019	14,481	$2,811	$165.56	$146.52 - $174.77
Q3 2019	13,781	$2,476	$161.51	$148.22 - $182.44
Q2 2019	13,831	$2,757	$173.34	$164.54 - $184.28
Q1 2019	13,931	$2,604	$150.47	$124.50 - $164.26
Q4 2018	13,856	$2,072	$142.35	$120.21 - $160.07
Q3 2018	13,856	$2,501	$147.16	$128.72 - $161.27
Q2 2018	14,006	$2,113	$125.28	$109.19 - $136.18
Q1 2018	13,509	$1,834	$122.67	$112.62 - $133.63
Q4 2017	13,159	$1,907	$113.99	$106.48 - $124.43
Q3 2017	13,159	$1,740	$102.71	$93.81 - $113.26
Q2 2017	13,159	$1,601	$98.76	$93.02 - $105.49
Q1 2017	13,159	$1,473	$97.78	$88.22 - $104.69
Q4 2016	14,159	$1,530	$83.99	$74.46 - $92.84
Q3 2016	14,722	$1,429	$75.16	$68.43 - $80.53
Q2 2016	15,272	$1,300	$69.72	$63.83 - $76.86
Q1 2016	14,770	$1,230	$61.54	$52.69 - $70.78
Q4 2015	15,332	$1,297	$69.12	$61.01 - $79.94
Q3 2015	15,632	$1,194	$65.12	$57.94 - $70.74
Q2 2015	15,910	$1,390	$77.43	$69.21 - $84.64
Q1 2015	15,910	$1,637	$84.19	$78.29 - $88.38
Q4 2014	15,160	$1,662	$85.81	$79.24 - $92.28
Q3 2014	15,270	$1,704	$82.62	$77.74 - $88.50
Q2 2014	15,370	$1,584	$76.02	$70.92 - $81.20
Q1 2014	15,150	$1,472	$71.41	$66.84 - $75.69
Q4 2013	16,209	$1,505	$65.71	$58.01 - $71.47
Q2 2013	21,575	$1,567	$57.67	$53.20 - $61.33