NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $391 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,379 Value ($000) $414 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,379 Value ($000) $353 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,404 Value ($000) $333 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,484 Value ($000) $348 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,484 Value ($000) $369 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,474 Value ($000) $316 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,439 Value ($000) $367 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,463 Value ($000) $346 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,578 Value ($000) $311 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,548 Value ($000) $351 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,548 Value ($000) $328 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,628 Value ($000) $401 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,093 Value ($000) $229 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 993 Value ($000) $226 Avg Close $226.47 Range $202.60 - $262.57
Q3 2020
Shares 1,045 Value ($000) $224 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,625 Value ($000) $285 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,065 Value ($000) $345 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,000 Value ($000) $388 Avg Close $165.56 Range $146.52 - $174.77