NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,846 Value ($000) $1,977 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,000 Value ($000) $2,103 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 7,017 Value ($000) $1,796 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,265 Value ($000) $1,721 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,325 Value ($000) $1,719 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,683 Value ($000) $1,909 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,025 Value ($000) $1,723 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,426 Value ($000) $2,148 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,346 Value ($000) $1,973 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,388 Value ($000) $1,652 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 8,588 Value ($000) $1,947 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,591 Value ($000) $2,033 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,661 Value ($000) $2,381 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,696 Value ($000) $2,033 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,737 Value ($000) $2,213 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,857 Value ($000) $2,811 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 10,027 Value ($000) $2,985 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 10,164 Value ($000) $2,432 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,197 Value ($000) $2,441 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,229 Value ($000) $2,478 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,182 Value ($000) $2,182 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 10,935 Value ($000) $2,340 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 11,070 Value ($000) $1,944 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 11,199 Value ($000) $1,635 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 11,013 Value ($000) $2,138 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,098 Value ($000) $1,994 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 9,298 Value ($000) $1,853 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 9,423 Value ($000) $1,761 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,165 Value ($000) $1,371 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,265 Value ($000) $1,672 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,554 Value ($000) $1,441 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,109 Value ($000) $1,237 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,074 Value ($000) $1,315 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,964 Value ($000) $1,190 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,805 Value ($000) $1,291 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,880 Value ($000) $1,218 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,965 Value ($000) $1,185 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 11,375 Value ($000) $1,087 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 12,410 Value ($000) $1,056 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 12,530 Value ($000) $1,043 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 12,780 Value ($000) $1,094 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 13,170 Value ($000) $1,006 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,968 Value ($000) $1,220 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 15,018 Value ($000) $1,546 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 14,471 Value ($000) $1,586 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 14,236 Value ($000) $1,589 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 13,636 Value ($000) $1,405 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 8,516 Value ($000) $827 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 7,841 Value ($000) $728 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 12,053 Value ($000) $932 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 25,447 Value ($000) $1,849 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,846	$1,977	$288.62	$277.08 - $300.79
Q3 2025	7,000	$2,103	$276.03	$252.95 - $299.47
Q2 2025	7,017	$1,796	$233.06	$198.48 - $255.81
Q1 2025	7,265	$1,721	$239.35	$222.00 - $264.36
Q4 2024	7,325	$1,719	$248.46	$225.19 - $271.79
Q3 2024	7,683	$1,909	$233.00	$204.24 - $253.86
Q2 2024	8,025	$1,723	$224.21	$200.19 - $246.91
Q1 2024	8,426	$2,148	$237.76	$214.83 - $253.85
Q4 2023	8,346	$1,973	$200.12	$174.02 - $227.48
Q3 2023	8,388	$1,652	$205.00	$184.44 - $225.83
Q2 2023	8,588	$1,947	$200.25	$185.68 - $215.05
Q1 2023	9,591	$2,033	$216.72	$184.28 - $242.90
Q4 2022	9,661	$2,381	$220.43	$189.06 - $244.31
Q3 2022	9,696	$2,033	$222.85	$194.58 - $245.30
Q2 2022	9,737	$2,213	$226.47	$202.60 - $262.57
Q1 2022	9,857	$2,811	$252.93	$227.90 - $273.69
Q4 2021	10,027	$2,985	$255.22	$218.02 - $273.89
Q3 2021	10,164	$2,432	$233.46	$217.60 - $249.27
Q2 2021	9,197	$2,441	$250.29	$237.13 - $267.99
Q1 2021	9,229	$2,478	$228.85	$207.42 - $247.83
Q4 2020	9,182	$2,182	$204.73	$176.03 - $223.49
Q3 2020	10,935	$2,340	$179.92	$151.06 - $201.91
Q2 2020	11,070	$1,944	$150.98	$121.35 - $179.10
Q1 2020	11,199	$1,635	$163.63	$100.01 - $194.41
Q4 2019	11,013	$2,138	$165.56	$146.52 - $174.77
Q3 2019	11,098	$1,994	$161.51	$148.22 - $182.44
Q2 2019	9,298	$1,853	$173.34	$164.54 - $184.28
Q1 2019	9,423	$1,761	$150.47	$124.50 - $164.26
Q4 2018	9,165	$1,371	$142.35	$120.21 - $160.07
Q3 2018	9,265	$1,672	$147.16	$128.72 - $161.27
Q2 2018	9,554	$1,441	$125.28	$109.19 - $136.18
Q1 2018	9,109	$1,237	$122.67	$112.62 - $133.63
Q4 2017	9,074	$1,315	$113.99	$106.48 - $124.43
Q3 2017	8,964	$1,190	$102.71	$93.81 - $113.26
Q2 2017	10,805	$1,291	$98.76	$93.02 - $105.49
Q1 2017	10,880	$1,218	$97.78	$88.22 - $104.69
Q4 2016	10,965	$1,185	$83.99	$74.46 - $92.84
Q3 2016	11,375	$1,087	$75.16	$68.43 - $80.53
Q2 2016	12,410	$1,056	$69.72	$63.83 - $76.86
Q1 2016	12,530	$1,043	$61.54	$52.69 - $70.78
Q4 2015	12,780	$1,094	$69.12	$61.01 - $79.94
Q3 2015	13,170	$1,006	$65.12	$57.94 - $70.74
Q2 2015	13,968	$1,220	$77.43	$69.21 - $84.64
Q1 2015	15,018	$1,546	$84.19	$78.29 - $88.38
Q4 2014	14,471	$1,586	$85.81	$79.24 - $92.28
Q3 2014	14,236	$1,589	$82.62	$77.74 - $88.50
Q2 2014	13,636	$1,405	$76.02	$70.92 - $81.20
Q1 2014	8,516	$827	$71.41	$66.84 - $75.69
Q4 2013	7,841	$728	$65.71	$58.01 - $71.47
Q3 2013	12,053	$932	$56.99	$54.14 - $60.17
Q2 2013	25,447	$1,849	$57.67	$53.20 - $61.33