NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $249 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 875 Value ($000) $263 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 869 Value ($000) $222 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 871 Value ($000) $206 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 848 Value ($000) $199 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 887 Value ($000) $220 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 887 Value ($000) $190 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 878 Value ($000) $224 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 775 Value ($000) $183 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 842 Value ($000) $166 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 775 Value ($000) $176 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 775 Value ($000) $164 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 775 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 775 Value ($000) $162 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 775 Value ($000) $176 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,314 Value ($000) $375 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,314 Value ($000) $391 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,175 Value ($000) $281 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 775 Value ($000) $206 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 775 Value ($000) $208 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 775 Value ($000) $184 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 775 Value ($000) $166 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 775 Value ($000) $136 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 900 Value ($000) $131 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 900 Value ($000) $175 Avg Close $165.56 Range $146.52 - $174.77