NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $232 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,500 Value ($000) $451 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,500 Value ($000) $384 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,500 Value ($000) $355 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,500 Value ($000) $352 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,500 Value ($000) $373 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,750 Value ($000) $402 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,500 Value ($000) $382 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,750 Value ($000) $402 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,750 Value ($000) $345 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,217 Value ($000) $503 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,173 Value ($000) $461 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,273 Value ($000) $560 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,273 Value ($000) $477 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,373 Value ($000) $539 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,373 Value ($000) $677 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,373 Value ($000) $706 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,373 Value ($000) $568 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,428 Value ($000) $644 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,578 Value ($000) $692 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,643 Value ($000) $628 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,643 Value ($000) $566 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,643 Value ($000) $464 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,843 Value ($000) $415 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,575 Value ($000) $694 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,575 Value ($000) $642 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,625 Value ($000) $723 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,525 Value ($000) $659 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,825 Value ($000) $572 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,750 Value ($000) $677 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,550 Value ($000) $536 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,550 Value ($000) $482 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,150 Value ($000) $456 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,250 Value ($000) $430 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,100 Value ($000) $377 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,150 Value ($000) $353 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,150 Value ($000) $340 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,150 Value ($000) $306 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,350 Value ($000) $285 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,450 Value ($000) $370 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,915 Value ($000) $670 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 8,515 Value ($000) $651 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 10,817 Value ($000) $945 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 10,342 Value ($000) $1,064 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,827 Value ($000) $748 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 6,252 Value ($000) $698 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 6,227 Value ($000) $642 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 6,627 Value ($000) $644 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 6,602 Value ($000) $613 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,402 Value ($000) $495 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,452 Value ($000) $396 Avg Close $57.67 Range $53.20 - $61.33