NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,849 Value ($000) $562 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,859 Value ($000) $943 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 138,830 Value ($000) $24,942 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 141,231 Value ($000) $28,152 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 154,776 Value ($000) $28,926 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 134,849 Value ($000) $20,165 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 165,162 Value ($000) $29,812 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,849	$562	$163.63	$100.01 - $194.41
Q4 2019	4,859	$943	$165.56	$146.52 - $174.77
Q3 2019	138,830	$24,942	$161.51	$148.22 - $182.44
Q2 2019	141,231	$28,152	$173.34	$164.54 - $184.28
Q1 2019	154,776	$28,926	$150.47	$124.50 - $164.26
Q4 2018	134,849	$20,165	$142.35	$120.21 - $160.07
Q3 2018	165,162	$29,812	$147.16	$128.72 - $161.27