NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93 Value ($000) $20 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 180,837 Value ($000) $46,090 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 122,512 Value ($000) $24,126 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 122,460 Value ($000) $27,769 Avg Close $200.25 Range $185.68 - $215.05
Q3 2022
Shares 68 Value ($000) $14 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 135 Value ($000) $31 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 135 Value ($000) $38 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 135 Value ($000) $40 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,026 Value ($000) $496 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 30 Value ($000) $8 Avg Close $250.29 Range $237.13 - $267.99
Q1 2020
Shares 8,000 Value ($000) $1,195 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 1,827 Value ($000) $275 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,773 Value ($000) $287 Avg Close $173.34 Range $164.54 - $184.28
Q2 2018
Shares 5,164 Value ($000) $750 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 11,309 Value ($000) $1,490 Avg Close $122.67 Range $112.62 - $133.63
Q3 2017
Shares 1,684 Value ($000) $216 Avg Close $102.71 Range $93.81 - $113.26
Q3 2016
Shares 70 Value ($000) $7 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 370 Value ($000) $32 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,087 Value ($000) $90 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,407 Value ($000) $204 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,597 Value ($000) $199 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,527 Value ($000) $221 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,217 Value ($000) $228 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,386 Value ($000) $262 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,566 Value ($000) $286 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,566 Value ($000) $264 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,831 Value ($000) $275 Avg Close $71.41 Range $66.84 - $75.69