NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,454 Value ($000) $2,152 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,454 Value ($000) $2,239 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,344 Value ($000) $1,880 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,464 Value ($000) $1,768 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,509 Value ($000) $1,762 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,509 Value ($000) $1,866 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,509 Value ($000) $1,612 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,604 Value ($000) $1,938 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,600 Value ($000) $1,796 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 7,600 Value ($000) $1,497 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,600 Value ($000) $1,723 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,600 Value ($000) $1,611 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 11,191 Value ($000) $2,758 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 11,331 Value ($000) $2,376 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 11,596 Value ($000) $2,636 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 12,316 Value ($000) $3,513 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 12,588 Value ($000) $3,748 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 12,718 Value ($000) $3,043 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 12,861 Value ($000) $3,413 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 12,971 Value ($000) $3,483 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 13,971 Value ($000) $3,320 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 14,201 Value ($000) $3,039 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 14,536 Value ($000) $2,552 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 16,891 Value ($000) $2,466 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 18,326 Value ($000) $3,558 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 20,206 Value ($000) $3,630 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 20,836 Value ($000) $4,153 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 20,896 Value ($000) $3,905 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 24,011 Value ($000) $3,591 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 26,216 Value ($000) $4,732 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 26,216 Value ($000) $3,955 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 26,216 Value ($000) $3,560 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 26,590 Value ($000) $3,853 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 26,610 Value ($000) $3,519 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 26,805 Value ($000) $3,262 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 26,990 Value ($000) $3,022 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 27,107 Value ($000) $2,929 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 27,532 Value ($000) $2,672 Avg Close $75.16 Range $68.43 - $80.53