NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,502 Value ($000) $43,164 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 149,900 Value ($000) $45,031 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 149,431 Value ($000) $38,250 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 124,882 Value ($000) $29,310 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 126,005 Value ($000) $31,312 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 126,267 Value ($000) $27,108 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 157,311 Value ($000) $40,094 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 231,990 Value ($000) $54,838 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 309,274 Value ($000) $60,905 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 299,744 Value ($000) $67,970 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 343,242 Value ($000) $72,767 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 516,710 Value ($000) $127,328 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 520,697 Value ($000) $109,164 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 613,513 Value ($000) $139,445 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 680,827 Value ($000) $194,185 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 580,758 Value ($000) $171,167 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 546,414 Value ($000) $130,730 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 546,362 Value ($000) $145,010 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 670,091 Value ($000) $179,933 Avg Close $228.85 Range $207.42 - $247.83