NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,624 Value ($000) $182,074 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 153,711 Value ($000) $46,176 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 123,189 Value ($000) $31,533 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 80,977 Value ($000) $19,180 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 108,128 Value ($000) $25,378 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 80,297 Value ($000) $19,954 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 100,321 Value ($000) $21,538 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 71,889 Value ($000) $18,322 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 115,834 Value ($000) $27,381 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 110,570 Value ($000) $21,775 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 133,054 Value ($000) $30 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 112,635 Value ($000) $24 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 126,511 Value ($000) $31 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 111,136 Value ($000) $23,291 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 201,576 Value ($000) $45,806 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 118,705 Value ($000) $33,855 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 143,467 Value ($000) $42,710 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 124,918 Value ($000) $29,886 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 154,147 Value ($000) $40,913 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 142,634 Value ($000) $38,299 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 169,785 Value ($000) $40,342 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 142,937 Value ($000) $30,588 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 146,622 Value ($000) $25,743 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 166,300 Value ($000) $24,280 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 187,628 Value ($000) $36,420 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 172,227 Value ($000) $30,939 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 166,307 Value ($000) $33,141 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 190,386 Value ($000) $35,572 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 163,149 Value ($000) $24,392 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 182,278 Value ($000) $32,893 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 182,086 Value ($000) $27,465 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 153,653 Value ($000) $20,857 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 123,621 Value ($000) $17,912 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 109,624 Value ($000) $14,495 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 98,418 Value ($000) $11,974 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 78,423 Value ($000) $8,780 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 50,357 Value ($000) $5,442 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 8,592 Value ($000) $834 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 1,639 Value ($000) $140 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 2,278 Value ($000) $190 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 9,152 Value ($000) $774 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 13,751 Value ($000) $1,052 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 12,966 Value ($000) $1,133 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 15,250 Value ($000) $1,569 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 20,788 Value ($000) $2,278 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 14,738 Value ($000) $1,652 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 14,562 Value ($000) $1,499 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 8,605 Value ($000) $850 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 8,590 Value ($000) $797 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 4,660 Value ($000) $360 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 3,960 Value ($000) $289 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 3,960 Value ($000) $305 Avg Close $53.13 Range $46.80 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,624	$182,074	$288.62	$277.08 - $300.79
Q3 2025	153,711	$46,176	$276.03	$252.95 - $299.47
Q2 2025	123,189	$31,533	$233.06	$198.48 - $255.81
Q1 2025	80,977	$19,180	$239.35	$222.00 - $264.36
Q4 2024	108,128	$25,378	$248.46	$225.19 - $271.79
Q3 2024	80,297	$19,954	$233.00	$204.24 - $253.86
Q2 2024	100,321	$21,538	$224.21	$200.19 - $246.91
Q1 2024	71,889	$18,322	$237.76	$214.83 - $253.85
Q4 2023	115,834	$27,381	$200.12	$174.02 - $227.48
Q3 2023	110,570	$21,775	$205.00	$184.44 - $225.83
Q2 2023	133,054	$30	$200.25	$185.68 - $215.05
Q1 2023	112,635	$24	$216.72	$184.28 - $242.90
Q4 2022	126,511	$31	$220.43	$189.06 - $244.31
Q3 2022	111,136	$23,291	$222.85	$194.58 - $245.30
Q2 2022	201,576	$45,806	$226.47	$202.60 - $262.57
Q1 2022	118,705	$33,855	$252.93	$227.90 - $273.69
Q4 2021	143,467	$42,710	$255.22	$218.02 - $273.89
Q3 2021	124,918	$29,886	$233.46	$217.60 - $249.27
Q2 2021	154,147	$40,913	$250.29	$237.13 - $267.99
Q1 2021	142,634	$38,299	$228.85	$207.42 - $247.83
Q4 2020	169,785	$40,342	$204.73	$176.03 - $223.49
Q3 2020	142,937	$30,588	$179.92	$151.06 - $201.91
Q2 2020	146,622	$25,743	$150.98	$121.35 - $179.10
Q1 2020	166,300	$24,280	$163.63	$100.01 - $194.41
Q4 2019	187,628	$36,420	$165.56	$146.52 - $174.77
Q3 2019	172,227	$30,939	$161.51	$148.22 - $182.44
Q2 2019	166,307	$33,141	$173.34	$164.54 - $184.28
Q1 2019	190,386	$35,572	$150.47	$124.50 - $164.26
Q4 2018	163,149	$24,392	$142.35	$120.21 - $160.07
Q3 2018	182,278	$32,893	$147.16	$128.72 - $161.27
Q2 2018	182,086	$27,465	$125.28	$109.19 - $136.18
Q1 2018	153,653	$20,857	$122.67	$112.62 - $133.63
Q4 2017	123,621	$17,912	$113.99	$106.48 - $124.43
Q3 2017	109,624	$14,495	$102.71	$93.81 - $113.26
Q2 2017	98,418	$11,974	$98.76	$93.02 - $105.49
Q1 2017	78,423	$8,780	$97.78	$88.22 - $104.69
Q4 2016	50,357	$5,442	$83.99	$74.46 - $92.84
Q3 2016	8,592	$834	$75.16	$68.43 - $80.53
Q2 2016	1,639	$140	$69.72	$63.83 - $76.86
Q1 2016	2,278	$190	$61.54	$52.69 - $70.78
Q4 2015	9,152	$774	$69.12	$61.01 - $79.94
Q3 2015	13,751	$1,052	$65.12	$57.94 - $70.74
Q2 2015	12,966	$1,133	$77.43	$69.21 - $84.64
Q1 2015	15,250	$1,569	$84.19	$78.29 - $88.38
Q4 2014	20,788	$2,278	$85.81	$79.24 - $92.28
Q3 2014	14,738	$1,652	$82.62	$77.74 - $88.50
Q2 2014	14,562	$1,499	$76.02	$70.92 - $81.20
Q1 2014	8,605	$850	$71.41	$66.84 - $75.69
Q4 2013	8,590	$797	$65.71	$58.01 - $71.47
Q3 2013	4,660	$360	$56.99	$54.14 - $60.17
Q2 2013	3,960	$289	$57.67	$53.20 - $61.33
Q1 2013	3,960	$305	$53.13	$46.80 - $58.24