NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,935 Value ($000) $45,310 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 157,932 Value ($000) $47,444 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 158,170 Value ($000) $40,487 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 154,875 Value ($000) $34,430 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 155,748 Value ($000) $39,664 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 157,019 Value ($000) $33,710 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 157,019 Value ($000) $33,710 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 140,401 Value ($000) $35,784 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 140,221 Value ($000) $33,145 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 140,730 Value ($000) $27,714 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 141,572 Value ($000) $32,103 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 139,145 Value ($000) $29,499 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 139,982 Value ($000) $34,494 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 137,539 Value ($000) $28,835 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 137,976 Value ($000) $31,361 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 131,184 Value ($000) $37,416 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 126,785 Value ($000) $37,745 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 125,119 Value ($000) $29,935 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 123,261 Value ($000) $32,715 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 110,650 Value ($000) $29,712 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 119,915 Value ($000) $28,493 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 115,669 Value ($000) $24,752 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 129,074 Value ($000) $22,662 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 116,134 Value ($000) $16,956 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 118,008 Value ($000) $22,909 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 124,652 Value ($000) $22,395 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 124,870 Value ($000) $24,890 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 125,109 Value ($000) $23,382 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 126,543 Value ($000) $18,923 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 125,110 Value ($000) $22,582 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 117,867 Value ($000) $17,783 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 113,928 Value ($000) $15,469 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 107,627 Value ($000) $15,595 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 91,625 Value ($000) $12,116 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 92,821 Value ($000) $11,296 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 91,187 Value ($000) $10,210 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 87,116 Value ($000) $9,415 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 84,344 Value ($000) $8,186 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 78,454 Value ($000) $6,679 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 71,983 Value ($000) $5,993 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 66,916 Value ($000) $5,660 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 65,794 Value ($000) $5,027 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 55,624 Value ($000) $4,859 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 54,187 Value ($000) $5,577 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 50,268 Value ($000) $5,510 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 44,337 Value ($000) $4,948 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 42,761 Value ($000) $4,406 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 47,800 Value ($000) $4,645 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 48,884 Value ($000) $4,538 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 43,237 Value ($000) $3,344 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 37,739 Value ($000) $2,742 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,935	$45,310	$288.62	$277.08 - $300.79
Q3 2025	157,932	$47,444	$276.03	$252.95 - $299.47
Q2 2025	158,170	$40,487	$233.06	$198.48 - $255.81
Q1 2025	154,875	$34,430	$239.35	$222.00 - $264.36
Q4 2024	155,748	$39,664	$248.46	$225.19 - $271.79
Q3 2024	157,019	$33,710	$233.00	$204.24 - $253.86
Q2 2024	157,019	$33,710	$224.21	$200.19 - $246.91
Q1 2024	140,401	$35,784	$237.76	$214.83 - $253.85
Q4 2023	140,221	$33,145	$200.12	$174.02 - $227.48
Q3 2023	140,730	$27,714	$205.00	$184.44 - $225.83
Q2 2023	141,572	$32,103	$200.25	$185.68 - $215.05
Q1 2023	139,145	$29,499	$216.72	$184.28 - $242.90
Q4 2022	139,982	$34,494	$220.43	$189.06 - $244.31
Q3 2022	137,539	$28,835	$222.85	$194.58 - $245.30
Q2 2022	137,976	$31,361	$226.47	$202.60 - $262.57
Q1 2022	131,184	$37,416	$252.93	$227.90 - $273.69
Q4 2021	126,785	$37,745	$255.22	$218.02 - $273.89
Q3 2021	125,119	$29,935	$233.46	$217.60 - $249.27
Q2 2021	123,261	$32,715	$250.29	$237.13 - $267.99
Q1 2021	110,650	$29,712	$228.85	$207.42 - $247.83
Q4 2020	119,915	$28,493	$204.73	$176.03 - $223.49
Q3 2020	115,669	$24,752	$179.92	$151.06 - $201.91
Q2 2020	129,074	$22,662	$150.98	$121.35 - $179.10
Q1 2020	116,134	$16,956	$163.63	$100.01 - $194.41
Q4 2019	118,008	$22,909	$165.56	$146.52 - $174.77
Q3 2019	124,652	$22,395	$161.51	$148.22 - $182.44
Q2 2019	124,870	$24,890	$173.34	$164.54 - $184.28
Q1 2019	125,109	$23,382	$150.47	$124.50 - $164.26
Q4 2018	126,543	$18,923	$142.35	$120.21 - $160.07
Q3 2018	125,110	$22,582	$147.16	$128.72 - $161.27
Q2 2018	117,867	$17,783	$125.28	$109.19 - $136.18
Q1 2018	113,928	$15,469	$122.67	$112.62 - $133.63
Q4 2017	107,627	$15,595	$113.99	$106.48 - $124.43
Q3 2017	91,625	$12,116	$102.71	$93.81 - $113.26
Q2 2017	92,821	$11,296	$98.76	$93.02 - $105.49
Q1 2017	91,187	$10,210	$97.78	$88.22 - $104.69
Q4 2016	87,116	$9,415	$83.99	$74.46 - $92.84
Q3 2016	84,344	$8,186	$75.16	$68.43 - $80.53
Q2 2016	78,454	$6,679	$69.72	$63.83 - $76.86
Q1 2016	71,983	$5,993	$61.54	$52.69 - $70.78
Q4 2015	66,916	$5,660	$69.12	$61.01 - $79.94
Q3 2015	65,794	$5,027	$65.12	$57.94 - $70.74
Q2 2015	55,624	$4,859	$77.43	$69.21 - $84.64
Q1 2015	54,187	$5,577	$84.19	$78.29 - $88.38
Q4 2014	50,268	$5,510	$85.81	$79.24 - $92.28
Q3 2014	44,337	$4,948	$82.62	$77.74 - $88.50
Q2 2014	42,761	$4,406	$76.02	$70.92 - $81.20
Q1 2014	47,800	$4,645	$71.41	$66.84 - $75.69
Q4 2013	48,884	$4,538	$65.71	$58.01 - $71.47
Q3 2013	43,237	$3,344	$56.99	$54.14 - $60.17
Q2 2013	37,739	$2,742	$57.67	$53.20 - $61.33