NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,377 Value ($000) $1,747 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 8,131 Value ($000) $1,908 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 8,237 Value ($000) $2,047 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,318 Value ($000) $1,786 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,396 Value ($000) $1,885 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,844 Value ($000) $1,854 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,716 Value ($000) $1,716 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 9,505 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 8,837 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 9,607 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,548 Value ($000) $2,002 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,653 Value ($000) $2,194 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 6,742 Value ($000) $1,923 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,424 Value ($000) $1,317 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10,795 Value ($000) $2,583 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 11,411 Value ($000) $3,029 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 11,866 Value ($000) $3,186 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 11,394 Value ($000) $2,707 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 12,039 Value ($000) $2,576 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 13,002 Value ($000) $2,283 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,739 Value ($000) $546 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,284 Value ($000) $832 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,243 Value ($000) $762 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,743 Value ($000) $945 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,644 Value ($000) $868 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,739 Value ($000) $709 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,381 Value ($000) $791 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 6,022 Value ($000) $909 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,674 Value ($000) $906 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,577 Value ($000) $953 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,367 Value ($000) $974 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 7,306 Value ($000) $889 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,171 Value ($000) $803 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 7,317 Value ($000) $791 Avg Close $83.99 Range $74.46 - $92.84
Q2 2016
Shares 8,241 Value ($000) $702 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 8,241 Value ($000) $686 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 8,305 Value ($000) $703 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 9,052 Value ($000) $692 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 8,645 Value ($000) $755 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 9,510 Value ($000) $979 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,871 Value ($000) $753 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 6,502 Value ($000) $726 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 6,002 Value ($000) $618 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 7,191 Value ($000) $699 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 6,990 Value ($000) $649 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,394 Value ($000) $495 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,457 Value ($000) $469 Avg Close $57.67 Range $53.20 - $61.33