NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 56,243 Value ($000) $12,035 Avg Close $179.92 Range $151.06 - $201.91
Q3 2019
Shares 1,500 Value ($000) $269 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,500 Value ($000) $299 Avg Close $173.34 Range $164.54 - $184.28
Q4 2018
Shares 15,970 Value ($000) $2,388 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 70,814 Value ($000) $12,782 Avg Close $147.16 Range $128.72 - $161.27
Q3 2017
Shares 82,100 Value ($000) $10,857 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 35,650 Value ($000) $4,339 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 156,550 Value ($000) $16,918 Avg Close $83.99 Range $74.46 - $92.84
Q2 2016
Shares 34,910 Value ($000) $2,972 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 74,100 Value ($000) $6,169 Avg Close $61.54 Range $52.69 - $70.78