NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,162 Value ($000) $9,107 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,229 Value ($000) $261 Avg Close $216.72 Range $184.28 - $242.90

Q2 2022

Shares 7,172 Value ($000) $1,630 Avg Close $226.47 Range $202.60 - $262.57

Q4 2021

Shares 4,791 Value ($000) $1,426 Avg Close $255.22 Range $218.02 - $273.89

Q2 2021

Shares 9,400 Value ($000) $2,495 Avg Close $250.29 Range $237.13 - $267.99

Q4 2020

Shares 5,378 Value ($000) $1,278 Avg Close $204.73 Range $176.03 - $223.49

Q4 2014

Shares 105,800 Value ($000) $11,597 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,162	$9,107	$200.25	$185.68 - $215.05
Q1 2023	1,229	$261	$216.72	$184.28 - $242.90
Q2 2022	7,172	$1,630	$226.47	$202.60 - $262.57
Q4 2021	4,791	$1,426	$255.22	$218.02 - $273.89
Q2 2021	9,400	$2,495	$250.29	$237.13 - $267.99
Q4 2020	5,378	$1,278	$204.73	$176.03 - $223.49
Q4 2014	105,800	$11,597	$85.81	$79.24 - $92.28