NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $423 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,465 Value ($000) $440 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,465 Value ($000) $375 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,465 Value ($000) $347 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,470 Value ($000) $345 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,470 Value ($000) $365 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,472 Value ($000) $316 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,472 Value ($000) $375 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,473 Value ($000) $348 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,473 Value ($000) $290 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,473 Value ($000) $334 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,473 Value ($000) $312 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,468 Value ($000) $362 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,468 Value ($000) $308 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,456 Value ($000) $331 Avg Close $226.47 Range $202.60 - $262.57
Q2 2016
Shares 22,668 Value ($000) $1,930 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 21,598 Value ($000) $1,798 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 17,423 Value ($000) $1,474 Avg Close $69.12 Range $61.01 - $79.94