NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,389 Value ($000) $3,716 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 15,335 Value ($000) $3,251 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 18,289 Value ($000) $4,507 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,389	$3,716	$200.25	$185.68 - $215.05
Q1 2023	15,335	$3,251	$216.72	$184.28 - $242.90
Q4 2022	18,289	$4,507	$220.43	$189.06 - $244.31