NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,100 Value ($000) $8,649 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 39,200 Value ($000) $8,218 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 39,200 Value ($000) $11,181 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 39,200 Value ($000) $11,670 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 39,200 Value ($000) $9,379 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 82,200 Value ($000) $21,817 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 90,500 Value ($000) $24,301 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 90,500 Value ($000) $21,504 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 73,800 Value ($000) $15,792 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 73,900 Value ($000) $12,975 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 74,000 Value ($000) $10,804 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 75,500 Value ($000) $14,657 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 94,400 Value ($000) $16,960 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 135,100 Value ($000) $26,929 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 142,600 Value ($000) $26,651 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 144,800 Value ($000) $21,653 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 145,200 Value ($000) $26,209 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 145,200 Value ($000) $21,906 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 156,600 Value ($000) $21,263 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 131,000 Value ($000) $18,982 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 131,200 Value ($000) $17,350 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 131,200 Value ($000) $15,967 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 130,400 Value ($000) $14,601 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 130,100 Value ($000) $14,060 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 112,000 Value ($000) $10,871 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 112,000 Value ($000) $9,535 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 58,408 Value ($000) $4,941 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 20,920 Value ($000) $1,598 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 38,609 Value ($000) $3,373 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 38,646 Value ($000) $3,977 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 152,070 Value ($000) $16,668 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 153,470 Value ($000) $17,127 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 144,114 Value ($000) $14,848 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 144,064 Value ($000) $13,999 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 141,764 Value ($000) $13,160 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 140,849 Value ($000) $10,895 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 147,687 Value ($000) $10,729 Avg Close $57.67 Range $53.20 - $61.33