NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $238 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 825 Value ($000) $248 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 825 Value ($000) $211 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 825 Value ($000) $195 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 825 Value ($000) $194 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 825 Value ($000) $205 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,090 Value ($000) $234 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 650 Value ($000) $166 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 650 Value ($000) $154 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 450 Value ($000) $89 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 450 Value ($000) $102 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 450 Value ($000) $95 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 450 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 450 Value ($000) $94 Avg Close $222.85 Range $194.58 - $245.30
Q4 2018
Shares 555 Value ($000) $83 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 555 Value ($000) $100 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 555 Value ($000) $84 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 555 Value ($000) $75 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 555 Value ($000) $80 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 555 Value ($000) $73 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 555 Value ($000) $68 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 555 Value ($000) $62 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 555 Value ($000) $60 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 980 Value ($000) $95 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 980 Value ($000) $83 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 980 Value ($000) $82 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,041 Value ($000) $88 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 980 Value ($000) $75 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,730 Value ($000) $151 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,081 Value ($000) $111 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,000 Value ($000) $73,149 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,456 Value ($000) $162 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,456 Value ($000) $150 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,556 Value ($000) $151 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,556 Value ($000) $144 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 1,000 Value ($000) $73 Avg Close $57.67 Range $53.20 - $61.33