NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,482 Value ($000) $563 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,526 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,671 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,683 Value ($000) $560 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,730 Value ($000) $622 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,928 Value ($000) $837 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,725 Value ($000) $810 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,725 Value ($000) $650 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,234 Value ($000) $593 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,359 Value ($000) $633 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,359 Value ($000) $561 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,359 Value ($000) $502 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,305 Value ($000) $405 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,484 Value ($000) $366 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,375 Value ($000) $653 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,681 Value ($000) $661 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,831 Value ($000) $767 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,043 Value ($000) $757 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,516 Value ($000) $675 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,703 Value ($000) $849 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,816 Value ($000) $727 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,259 Value ($000) $307 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,228 Value ($000) $323 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,605 Value ($000) $344 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,568 Value ($000) $313 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,568 Value ($000) $288 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,500 Value ($000) $270 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,360 Value ($000) $229 Avg Close $75.16 Range $68.43 - $80.53
Q1 2015
Shares 2,221 Value ($000) $229 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,221 Value ($000) $243 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,146 Value ($000) $239 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,146 Value ($000) $221 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,626 Value ($000) $352 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,306 Value ($000) $400 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 4,306 Value ($000) $333 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,351 Value ($000) $316 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 5,801 Value ($000) $447 Avg Close $53.13 Range $46.80 - $58.24