NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,694 Value ($000) $26,185 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 90,213 Value ($000) $27,101 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 92,112 Value ($000) $23,578 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 92,951 Value ($000) $22,015 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 96,026 Value ($000) $22,537 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 100,780 Value ($000) $25,044 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 101,599 Value ($000) $21,812 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 107,481 Value ($000) $27,394 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 115,587 Value ($000) $27,322 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 115,827 Value ($000) $22,810 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 125,465 Value ($000) $28,450 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 133,872 Value ($000) $28,381 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 138,761 Value ($000) $34,193 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 140,820 Value ($000) $29,523 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 141,621 Value ($000) $32,189 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 143,449 Value ($000) $40,915 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 150,505 Value ($000) $44,807 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 157,316 Value ($000) $37,638 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 161,660 Value ($000) $42,906 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 164,360 Value ($000) $44,134 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 154,763 Value ($000) $36,773 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 144,364 Value ($000) $30,892 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 140,718 Value ($000) $24,706 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 143,604 Value ($000) $20,966 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 158,842 Value ($000) $30,836 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 170,620 Value ($000) $30,654 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 170,222 Value ($000) $33,930 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 176,408 Value ($000) $32,969 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 184,034 Value ($000) $27,520 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 189,923 Value ($000) $34,281 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 188,838 Value ($000) $28,490 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 196,258 Value ($000) $26,648 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 209,361 Value ($000) $30,336 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 200,407 Value ($000) $26,502 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 199,706 Value ($000) $24,304 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 222,692 Value ($000) $24,935 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 222,692 Value ($000) $27,240 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 203,002 Value ($000) $19,703 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 203,002 Value ($000) $17,282 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 208,572 Value ($000) $17,364 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 222,219 Value ($000) $18,798 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 221,147 Value ($000) $16,896 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 220,663 Value ($000) $19,277 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 227,380 Value ($000) $23,402 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 226,208 Value ($000) $24,795 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 232,484 Value ($000) $25,945 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 238,657 Value ($000) $24,589 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 247,158 Value ($000) $24,016 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 257,194 Value ($000) $23,875 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 257,194 Value ($000) $19,894 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 265,569 Value ($000) $19,294 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,694	$26,185	$288.62	$277.08 - $300.79
Q3 2025	90,213	$27,101	$276.03	$252.95 - $299.47
Q2 2025	92,112	$23,578	$233.06	$198.48 - $255.81
Q1 2025	92,951	$22,015	$239.35	$222.00 - $264.36
Q4 2024	96,026	$22,537	$248.46	$225.19 - $271.79
Q3 2024	100,780	$25,044	$233.00	$204.24 - $253.86
Q2 2024	101,599	$21,812	$224.21	$200.19 - $246.91
Q1 2024	107,481	$27,394	$237.76	$214.83 - $253.85
Q4 2023	115,587	$27,322	$200.12	$174.02 - $227.48
Q3 2023	115,827	$22,810	$205.00	$184.44 - $225.83
Q2 2023	125,465	$28,450	$200.25	$185.68 - $215.05
Q1 2023	133,872	$28,381	$216.72	$184.28 - $242.90
Q4 2022	138,761	$34,193	$220.43	$189.06 - $244.31
Q3 2022	140,820	$29,523	$222.85	$194.58 - $245.30
Q2 2022	141,621	$32,189	$226.47	$202.60 - $262.57
Q1 2022	143,449	$40,915	$252.93	$227.90 - $273.69
Q4 2021	150,505	$44,807	$255.22	$218.02 - $273.89
Q3 2021	157,316	$37,638	$233.46	$217.60 - $249.27
Q2 2021	161,660	$42,906	$250.29	$237.13 - $267.99
Q1 2021	164,360	$44,134	$228.85	$207.42 - $247.83
Q4 2020	154,763	$36,773	$204.73	$176.03 - $223.49
Q3 2020	144,364	$30,892	$179.92	$151.06 - $201.91
Q2 2020	140,718	$24,706	$150.98	$121.35 - $179.10
Q1 2020	143,604	$20,966	$163.63	$100.01 - $194.41
Q4 2019	158,842	$30,836	$165.56	$146.52 - $174.77
Q3 2019	170,620	$30,654	$161.51	$148.22 - $182.44
Q2 2019	170,222	$33,930	$173.34	$164.54 - $184.28
Q1 2019	176,408	$32,969	$150.47	$124.50 - $164.26
Q4 2018	184,034	$27,520	$142.35	$120.21 - $160.07
Q3 2018	189,923	$34,281	$147.16	$128.72 - $161.27
Q2 2018	188,838	$28,490	$125.28	$109.19 - $136.18
Q1 2018	196,258	$26,648	$122.67	$112.62 - $133.63
Q4 2017	209,361	$30,336	$113.99	$106.48 - $124.43
Q3 2017	200,407	$26,502	$102.71	$93.81 - $113.26
Q2 2017	199,706	$24,304	$98.76	$93.02 - $105.49
Q1 2017	222,692	$24,935	$97.78	$88.22 - $104.69
Q4 2016	222,692	$27,240	$83.99	$74.46 - $92.84
Q3 2016	203,002	$19,703	$75.16	$68.43 - $80.53
Q2 2016	203,002	$17,282	$69.72	$63.83 - $76.86
Q1 2016	208,572	$17,364	$61.54	$52.69 - $70.78
Q4 2015	222,219	$18,798	$69.12	$61.01 - $79.94
Q3 2015	221,147	$16,896	$65.12	$57.94 - $70.74
Q2 2015	220,663	$19,277	$77.43	$69.21 - $84.64
Q1 2015	227,380	$23,402	$84.19	$78.29 - $88.38
Q4 2014	226,208	$24,795	$85.81	$79.24 - $92.28
Q3 2014	232,484	$25,945	$82.62	$77.74 - $88.50
Q2 2014	238,657	$24,589	$76.02	$70.92 - $81.20
Q1 2014	247,158	$24,016	$71.41	$66.84 - $75.69
Q4 2013	257,194	$23,875	$65.71	$58.01 - $71.47
Q3 2013	257,194	$19,894	$56.99	$54.14 - $60.17
Q2 2013	265,569	$19,294	$57.67	$53.20 - $61.33