NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 823 Value ($000) $203 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 983 Value ($000) $280 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,090 Value ($000) $325 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,176 Value ($000) $281 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,224 Value ($000) $325 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,275 Value ($000) $342 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,260 Value ($000) $299 Avg Close $204.73 Range $176.03 - $223.49