NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 55,809 Value ($000) $11,943 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 72,073 Value ($000) $12,654 Avg Close $150.98 Range $121.35 - $179.10
Q4 2017
Shares 61,223 Value ($000) $8,871 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 161,477 Value ($000) $21,354 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 213,585 Value ($000) $25,993 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 232,578 Value ($000) $26,042 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 388,648 Value ($000) $42,001 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 416,829 Value ($000) $40,457 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 508,700 Value ($000) $43,306 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 454,200 Value ($000) $37,812 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 565,973 Value ($000) $47,876 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 476,383 Value ($000) $36,396 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 487,453 Value ($000) $42,584 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 406,513 Value ($000) $41,838 Avg Close $84.19 Range $78.29 - $88.38
Q3 2013
Shares 599,641 Value ($000) $46,382 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 592,571 Value ($000) $43,050 Avg Close $57.67 Range $53.20 - $61.33