NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $655 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,304 Value ($000) $692 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,291 Value ($000) $586 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,421 Value ($000) $573 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,428 Value ($000) $570 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,678 Value ($000) $665 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,728 Value ($000) $586 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,758 Value ($000) $703 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,758 Value ($000) $652 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 2,758 Value ($000) $543 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,808 Value ($000) $637 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 2,808 Value ($000) $595 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,808 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,940 Value ($000) $616 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,006 Value ($000) $683 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,008 Value ($000) $858 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,133 Value ($000) $933 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,158 Value ($000) $756 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,008 Value ($000) $798 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,083 Value ($000) $828 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,290 Value ($000) $782 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,508 Value ($000) $751 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,558 Value ($000) $625 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,558 Value ($000) $519 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,633 Value ($000) $705 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,708 Value ($000) $666 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 3,708 Value ($000) $739 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,718 Value ($000) $695 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 6,586 Value ($000) $985 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 6,384 Value ($000) $1,152 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 6,873 Value ($000) $1,037 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 16,967 Value ($000) $2,304 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 18,566 Value ($000) $2,690 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 18,566 Value ($000) $2,455 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 18,566 Value ($000) $2,259 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 18,847 Value ($000) $2,110 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 19,072 Value ($000) $2,061 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 19,399 Value ($000) $1,883 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 17,654 Value ($000) $1,503 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 19,404 Value ($000) $1,615 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 19,429 Value ($000) $1,643 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 17,629 Value ($000) $1,347 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 9,281 Value ($000) $811 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 32,079 Value ($000) $3,301 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 34,993 Value ($000) $3,836 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 35,171 Value ($000) $3,925 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 91,532 Value ($000) $9,431 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 87,911 Value ($000) $8,542 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 90,284 Value ($000) $8,381 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 88,276 Value ($000) $6,829 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 85,309 Value ($000) $6,198 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$655	$288.62	$277.08 - $300.79
Q3 2025	2,304	$692	$276.03	$252.95 - $299.47
Q2 2025	2,291	$586	$233.06	$198.48 - $255.81
Q1 2025	2,421	$573	$239.35	$222.00 - $264.36
Q4 2024	2,428	$570	$248.46	$225.19 - $271.79
Q3 2024	2,678	$665	$233.00	$204.24 - $253.86
Q2 2024	2,728	$586	$224.21	$200.19 - $246.91
Q1 2024	2,758	$703	$237.76	$214.83 - $253.85
Q4 2023	2,758	$652	$200.12	$174.02 - $227.48
Q3 2023	2,758	$543	$205.00	$184.44 - $225.83
Q2 2023	2,808	$637	$200.25	$185.68 - $215.05
Q1 2023	2,808	$595	$216.72	$184.28 - $242.90
Q4 2022	2,808	$1	$220.43	$189.06 - $244.31
Q3 2022	2,940	$616	$222.85	$194.58 - $245.30
Q2 2022	3,006	$683	$226.47	$202.60 - $262.57
Q1 2022	3,008	$858	$252.93	$227.90 - $273.69
Q4 2021	3,133	$933	$255.22	$218.02 - $273.89
Q3 2021	3,158	$756	$233.46	$217.60 - $249.27
Q2 2021	3,008	$798	$250.29	$237.13 - $267.99
Q1 2021	3,083	$828	$228.85	$207.42 - $247.83
Q4 2020	3,290	$782	$204.73	$176.03 - $223.49
Q3 2020	3,508	$751	$179.92	$151.06 - $201.91
Q2 2020	3,558	$625	$150.98	$121.35 - $179.10
Q1 2020	3,558	$519	$163.63	$100.01 - $194.41
Q4 2019	3,633	$705	$165.56	$146.52 - $174.77
Q3 2019	3,708	$666	$161.51	$148.22 - $182.44
Q2 2019	3,708	$739	$173.34	$164.54 - $184.28
Q1 2019	3,718	$695	$150.47	$124.50 - $164.26
Q4 2018	6,586	$985	$142.35	$120.21 - $160.07
Q3 2018	6,384	$1,152	$147.16	$128.72 - $161.27
Q2 2018	6,873	$1,037	$125.28	$109.19 - $136.18
Q1 2018	16,967	$2,304	$122.67	$112.62 - $133.63
Q4 2017	18,566	$2,690	$113.99	$106.48 - $124.43
Q3 2017	18,566	$2,455	$102.71	$93.81 - $113.26
Q2 2017	18,566	$2,259	$98.76	$93.02 - $105.49
Q1 2017	18,847	$2,110	$97.78	$88.22 - $104.69
Q4 2016	19,072	$2,061	$83.99	$74.46 - $92.84
Q3 2016	19,399	$1,883	$75.16	$68.43 - $80.53
Q2 2016	17,654	$1,503	$69.72	$63.83 - $76.86
Q1 2016	19,404	$1,615	$61.54	$52.69 - $70.78
Q4 2015	19,429	$1,643	$69.12	$61.01 - $79.94
Q3 2015	17,629	$1,347	$65.12	$57.94 - $70.74
Q2 2015	9,281	$811	$77.43	$69.21 - $84.64
Q1 2015	32,079	$3,301	$84.19	$78.29 - $88.38
Q4 2014	34,993	$3,836	$85.81	$79.24 - $92.28
Q3 2014	35,171	$3,925	$82.62	$77.74 - $88.50
Q2 2014	91,532	$9,431	$76.02	$70.92 - $81.20
Q1 2014	87,911	$8,542	$71.41	$66.84 - $75.69
Q4 2013	90,284	$8,381	$65.71	$58.01 - $71.47
Q3 2013	88,276	$6,829	$56.99	$54.14 - $60.17
Q2 2013	85,309	$6,198	$57.67	$53.20 - $61.33